Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-16 |
0.0123 USD |
539.5021 DBET |
0.0123 USD |
0.0054 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-15 |
0.0123 USD |
539.5021 DBET |
0.0123 USD |
0.0054 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-14 |
0.0101 USD |
35.2149 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-13 |
0.0155 USD |
124.7457 DBET |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-12 |
0.0110 USD |
0.0000 DBET |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-11 |
0.0105 USD |
108.0329 DBET |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-10 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-08 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-07 |
0.0100 USD |
249.6212 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-05 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-04 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-03 |
0.0115 USD |
54.1843 DBET |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2021-05-02 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-01 |
0.0120 USD |
8.4615 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-30 |
0.0120 USD |
8.4615 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-29 |
0.0193 USD |
88.5192 DBET |
0.0193 USD |
0.0120 USD |
0.0267 USD |
0.0120 USD |
| 2021-04-28 |
0.0103 USD |
0.0000 DBET |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-27 |
0.0103 USD |
0.0000 DBET |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-26 |
0.0103 USD |
0.0000 DBET |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-25 |
0.0103 USD |
0.0000 DBET |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-24 |
0.0103 USD |
0.0000 DBET |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-04-23 |
0.0117 USD |
0.0000 DBET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-22 |
0.0117 USD |
0.0000 DBET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-21 |
0.0117 USD |
0.0000 DBET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-20 |
0.0117 USD |
0.0000 DBET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-19 |
0.0117 USD |
102.0559 DBET |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-18 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-17 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-16 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-15 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-14 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-13 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-12 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-11 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-10 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-09 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-08 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-07 |
0.0112 USD |
0.0000 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-06 |
0.0112 USD |
281.4522 DBET |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-05 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-04 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-03 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-02 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-01 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-31 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-30 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-29 |
0.0325 USD |
0.0000 DBET |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |