Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-25 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-24 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-23 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-22 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-21 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-20 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-19 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-17 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-16 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-15 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-14 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-13 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-12 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-11 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-10 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-09 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-08 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-07 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-06 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-05 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-04 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-03 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-02 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-05-01 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-30 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-29 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-28 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-27 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-26 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-25 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-24 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-23 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-22 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-21 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-20 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-19 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-18 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-17 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-16 |
0.5249 |
0.0000 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-15 |
0.5249 |
0.8288 DBET |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
| 2025-04-14 |
0.2100 |
0.0000 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-13 |
0.2100 |
0.0000 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-12 |
0.2100 |
0.0000 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-11 |
0.2100 |
0.0000 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-10 |
0.2100 |
0.0000 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-09 |
0.2100 |
0.5208 DBET |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2025-04-08 |
0.2150 |
1.6140 DBET |
0.2150 |
0.2100 |
0.2200 |
0.2100 |
| 2025-04-07 |
0.2200 |
2.6351 DBET |
0.2200 |
0.2100 |
0.2300 |
0.2100 |
| 2025-04-06 |
0.2500 |
0.5573 DBET |
0.2500 |
0.2500 |
0.2500 |
0.2500 |