Identifier on Yobit: db_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
28.2000 DOGE |
0.0000 |
28.2000 DOGE |
28.2000 DOGE |
28.2000 DOGE |
28.2000 DOGE |
| 2020-06-05 |
23.5247 DOGE |
37.2434 |
23.5247 DOGE |
16.6685 DOGE |
30.3809 DOGE |
28.2000 DOGE |
| 2020-06-04 |
13.1059 DOGE |
4.3383 |
13.1059 DOGE |
10.6677 DOGE |
15.5440 DOGE |
10.6677 DOGE |
| 2020-06-03 |
25.4998 DOGE |
43.5570 |
25.4998 DOGE |
16.8964 DOGE |
34.1033 DOGE |
34.1033 DOGE |
| 2020-06-02 |
14.3008 DOGE |
0.0000 |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
| 2020-06-01 |
14.3008 DOGE |
0.0000 |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
| 2020-05-31 |
14.3008 DOGE |
0.0000 |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
| 2020-05-30 |
14.3008 DOGE |
1.9237 |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
14.3008 DOGE |
| 2020-05-29 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-28 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-27 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-26 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-25 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-24 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-23 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-22 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-21 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-20 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-19 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-18 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-17 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-16 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-15 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-14 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-13 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-12 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-11 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-10 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-09 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-08 |
6.0102 DOGE |
0.0000 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-07 |
6.0102 DOGE |
3.1021 |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
6.0102 DOGE |
| 2020-05-06 |
9.9311 DOGE |
0.0000 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-05-05 |
9.9311 DOGE |
0.0000 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-05-04 |
9.9311 DOGE |
0.0000 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-05-03 |
9.9311 DOGE |
0.0000 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-05-02 |
9.9311 DOGE |
0.0000 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-05-01 |
9.9311 DOGE |
15.6410 |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
9.9311 DOGE |
| 2020-04-30 |
13.3668 DOGE |
0.0000 |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
| 2020-04-29 |
13.3668 DOGE |
0.0000 |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
| 2020-04-28 |
13.3668 DOGE |
0.0000 |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
13.3668 DOGE |
| 2020-04-27 |
11.6490 DOGE |
97.5593 |
11.6490 DOGE |
9.9311 DOGE |
13.3668 DOGE |
13.3668 DOGE |
| 2020-04-26 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-25 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-24 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-23 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-22 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-21 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-20 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-19 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
| 2020-04-18 |
26.1099 DOGE |
0.0000 |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |
26.1099 DOGE |