Identifier on Yobit: dashs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-20 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-19 |
0.0027 WAVES |
19.8375 DASHS |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-18 |
0.0022 WAVES |
18.3798 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-17 |
0.0022 WAVES |
0.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-16 |
0.0022 WAVES |
2.0000 DASHS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-15 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-14 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-13 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-12 |
0.0027 WAVES |
2.6010 DASHS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-11 |
0.0030 WAVES |
2,342.6257 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-10 |
0.0030 WAVES |
2,342.6257 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-09 |
0.0030 WAVES |
0.0000 DASHS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-08 |
0.0025 WAVES |
3,242.0068 DASHS |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-07 |
0.0020 WAVES |
87.2388 DASHS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-06 |
0.0020 WAVES |
97.6015 DASHS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-05 |
0.0031 WAVES |
0.0000 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-04 |
0.0031 WAVES |
638.0318 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-03 |
0.0031 WAVES |
1,914.1137 DASHS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-02 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-01 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-30 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-29 |
0.0033 WAVES |
0.0000 DASHS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-28 |
0.0038 WAVES |
1,232.8379 DASHS |
0.0038 WAVES |
0.0023 WAVES |
0.0054 WAVES |
0.0033 WAVES |
| 2023-11-27 |
0.0026 WAVES |
0.0000 DASHS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-26 |
0.0023 WAVES |
857.0793 DASHS |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-25 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-24 |
0.0013 WAVES |
45.9600 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-23 |
0.0021 WAVES |
0.0000 DASHS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-22 |
0.0021 WAVES |
1.7122 DASHS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-21 |
0.0021 WAVES |
3.7290 DASHS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-20 |
0.0021 WAVES |
0.0000 DASHS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-19 |
0.0017 WAVES |
1,687.8130 DASHS |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-18 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-17 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-16 |
0.0013 WAVES |
0.0000 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-15 |
0.0013 WAVES |
26.6716 DASHS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-11-14 |
0.0011 WAVES |
0.0000 DASHS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-13 |
0.0011 WAVES |
0.0000 DASHS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-12 |
0.0012 WAVES |
99.8170 DASHS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-11-11 |
0.0012 WAVES |
23.3278 DASHS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-11-10 |
0.0012 WAVES |
275.1183 DASHS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2023-11-09 |
0.0018 WAVES |
334.4734 DASHS |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2023-11-08 |
0.0018 WAVES |
0.5928 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-07 |
0.0018 WAVES |
1.6029 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-06 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-05 |
0.0018 WAVES |
0.6543 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-04 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-03 |
0.0018 WAVES |
0.0000 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-02 |
0.0018 WAVES |
1.2868 DASHS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |