Crypto exchange Yobit

Market Dashs (DASHS) / Waves (WAVES)

Identifier on Yobit: dashs_waves
Date Price Volume Open Low High Close
2019-06-12 0.0022 WAVES 0.0000 DASHS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-11 0.0022 WAVES 0.0500 DASHS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-10 0.0034 WAVES 24.0783 DASHS 0.0034 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2019-06-09 0.0074 WAVES 0.0000 DASHS 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-06-08 0.0074 WAVES 0.0000 DASHS 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-06-07 0.0081 WAVES 32.7146 DASHS 0.0081 WAVES 0.0034 WAVES 0.0128 WAVES 0.0074 WAVES
2019-06-06 0.0034 WAVES 0.0500 DASHS 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-05 0.0034 WAVES 0.0000 DASHS 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-04 0.0034 WAVES 100.8274 DASHS 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-03 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-06-02 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-06-01 0.0021 WAVES 0.0500 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-31 0.0021 WAVES 10.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-30 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-29 0.0021 WAVES 0.0500 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-28 0.0021 WAVES 0.0530 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-27 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-26 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-24 0.0021 WAVES 0.1500 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-23 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-22 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-21 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-20 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-19 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-18 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-17 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-16 0.0021 WAVES 0.0500 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-15 0.0027 WAVES 2.3594 DASHS 0.0027 WAVES 0.0021 WAVES 0.0032 WAVES 0.0021 WAVES
2019-05-14 0.0026 WAVES 6.3510 DASHS 0.0026 WAVES 0.0021 WAVES 0.0030 WAVES 0.0021 WAVES
2019-05-13 0.0021 WAVES 0.0502 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-12 0.0030 WAVES 0.0000 DASHS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-11 0.0030 WAVES 0.0000 DASHS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-10 0.0030 WAVES 0.0000 DASHS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-09 0.0026 WAVES 24.7963 DASHS 0.0026 WAVES 0.0021 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-08 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-07 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-06 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-05 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-04 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-03 0.0021 WAVES 0.0500 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-02 0.0026 WAVES 123.0959 DASHS 0.0026 WAVES 0.0021 WAVES 0.0030 WAVES 0.0021 WAVES
2019-05-01 0.0021 WAVES 0.0000 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-30 0.0021 WAVES 0.2081 DASHS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-29 0.0020 WAVES 0.0501 DASHS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-28 0.0028 WAVES 0.0000 DASHS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-27 0.0027 WAVES 0.5041 DASHS 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-26 0.0020 WAVES 0.0000 DASHS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-25 0.0024 WAVES 0.1226 DASHS 0.0024 WAVES 0.0020 WAVES 0.0027 WAVES 0.0020 WAVES
2019-04-24 0.0020 WAVES 0.0000 DASHS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-23 0.0020 WAVES 0.0000 DASHS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES