Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-05 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-04 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-03 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-02 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-31 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-30 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-29 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-28 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-27 |
0.0040 USD |
62.4998 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-26 |
0.0040 USD |
62.4998 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-25 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-24 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-23 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-22 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-21 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-20 |
0.0108 USD |
0.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-19 |
0.0108 USD |
200.0000 DASHS |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-18 |
0.0040 USD |
0.0000 DASHS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-17 |
0.0041 USD |
205.6233 DASHS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-07-16 |
0.0042 USD |
0.0000 DASHS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-15 |
0.0042 USD |
0.0000 DASHS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-14 |
0.0042 USD |
0.0000 DASHS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-13 |
0.0042 USD |
0.0000 DASHS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-12 |
0.0062 USD |
42.4277 DASHS |
0.0062 USD |
0.0042 USD |
0.0083 USD |
0.0042 USD |
| 2019-07-11 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-10 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-09 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-08 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-07 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-06 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-05 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-04 |
0.0092 USD |
147.1251 DASHS |
0.0092 USD |
0.0075 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-03 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-02 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-01 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-30 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-29 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-28 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-27 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-26 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-25 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-24 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-23 |
0.0109 USD |
0.0000 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-22 |
0.0109 USD |
100.0001 DASHS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-21 |
0.0079 USD |
0.0000 DASHS |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-20 |
0.0079 USD |
171.1237 DASHS |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-19 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-06-18 |
0.0078 USD |
0.0000 DASHS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |