Identifier on Yobit: dashs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0126 USD |
47.7063 DASHS |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2021-08-19 |
0.0066 USD |
0.0000 DASHS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-08-18 |
0.0066 USD |
0.0000 DASHS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-08-17 |
0.0066 USD |
0.0000 DASHS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-08-16 |
0.0066 USD |
0.0000 DASHS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-08-15 |
0.0066 USD |
0.0000 DASHS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-08-14 |
0.0072 USD |
395.9904 DASHS |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2021-08-13 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-12 |
0.0055 USD |
890.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-11 |
0.0055 USD |
890.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-10 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-09 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-08 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-07 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-06 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-05 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-04 |
0.0055 USD |
0.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-03 |
0.0055 USD |
200.0000 DASHS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-02 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-08-01 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-31 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-30 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-29 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-28 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-27 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-26 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-25 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-24 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-23 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-22 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-21 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-20 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-19 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-18 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-17 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-16 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-15 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-14 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-13 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-12 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-11 |
0.0220 USD |
0.0000 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-10 |
0.0220 USD |
114.2835 DASHS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-09 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-08 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-07 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-06 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-05 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-04 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-03 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-02 |
0.0097 USD |
0.0000 DASHS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |