Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-14 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-13 |
0.0126 USD |
0.0000 DALC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-12 |
0.0133 USD |
340.5488 DALC |
0.0133 USD |
0.0126 USD |
0.0139 USD |
0.0126 USD |
| 2019-04-11 |
0.0142 USD |
257.3459 DALC |
0.0142 USD |
0.0130 USD |
0.0155 USD |
0.0130 USD |
| 2019-04-10 |
0.0135 USD |
0.0000 DALC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-09 |
0.0135 USD |
0.0000 DALC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-08 |
0.0141 USD |
184.5770 DALC |
0.0141 USD |
0.0126 USD |
0.0155 USD |
0.0135 USD |
| 2019-04-07 |
0.0152 USD |
43.5873 DALC |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0157 USD |
| 2019-04-06 |
0.0164 USD |
8.8463 DALC |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2019-04-05 |
0.0154 USD |
117.0352 DALC |
0.0154 USD |
0.0142 USD |
0.0166 USD |
0.0152 USD |
| 2019-04-04 |
0.0151 USD |
6.8253 DALC |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2019-04-03 |
0.0178 USD |
360.4619 DALC |
0.0178 USD |
0.0152 USD |
0.0203 USD |
0.0152 USD |
| 2019-04-02 |
0.0180 USD |
12.7012 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-01 |
0.0173 USD |
43.3381 DALC |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-31 |
0.0158 USD |
243.1423 DALC |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0166 USD |
| 2019-03-30 |
0.0157 USD |
302.4775 DALC |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2019-03-29 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-28 |
0.0161 USD |
9.6298 DALC |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-27 |
0.0165 USD |
6.6764 DALC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-26 |
0.0158 USD |
41.7923 DALC |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-25 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-24 |
0.0149 USD |
129.5736 DALC |
0.0149 USD |
0.0136 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-23 |
0.0130 USD |
60.5874 DALC |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2019-03-22 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-21 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-20 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-19 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-18 |
0.0121 USD |
68.9151 DALC |
0.0121 USD |
0.0116 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-17 |
0.0112 USD |
52.9766 DALC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-16 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-15 |
0.0115 USD |
9.7707 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-14 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-13 |
0.0119 USD |
41.0776 DALC |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2019-03-12 |
0.0110 USD |
0.0000 DALC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-11 |
0.0115 USD |
152.8231 DALC |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2019-03-10 |
0.0116 USD |
120.7083 DALC |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2019-03-09 |
0.0126 USD |
43.6592 DALC |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-08 |
0.0143 USD |
1,133.3238 DALC |
0.0143 USD |
0.0111 USD |
0.0175 USD |
0.0122 USD |
| 2019-03-07 |
0.0243 USD |
2,263.2001 DALC |
0.0243 USD |
0.0049 USD |
0.0437 USD |
0.0152 USD |
| 2019-03-06 |
0.0132 USD |
1,183.3016 DALC |
0.0132 USD |
0.0049 USD |
0.0216 USD |
0.0049 USD |
| 2019-03-05 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-04 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-03 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-02 |
0.0225 USD |
9.2113 DALC |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-01 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-28 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-27 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-26 |
0.0221 USD |
19.0717 DALC |
0.0221 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-25 |
0.0205 USD |
0.0000 DALC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |