Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-18 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-17 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-16 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-15 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-14 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-13 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-12 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-11 |
0.0031 USD |
0.0000 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-10 |
0.0031 USD |
48.5982 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-09 |
0.0031 USD |
251.2829 DALC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-08 |
0.0026 USD |
972.1707 DALC |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2023-12-07 |
0.0038 USD |
39.2249 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-06 |
0.0035 USD |
39.4705 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-05 |
0.0034 USD |
34.8001 DALC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-04 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-03 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-02 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-01 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-30 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-29 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-28 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-27 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-26 |
0.0033 USD |
0.0000 DALC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-25 |
0.0032 USD |
272.8929 DALC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-24 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-23 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-22 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-21 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-20 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-19 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-18 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-17 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-16 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-15 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-14 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-13 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-12 |
0.0038 USD |
57.7123 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-11 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-10 |
0.0038 USD |
0.0000 DALC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-09 |
0.0032 USD |
407.8215 DALC |
0.0032 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-08 |
0.0028 USD |
0.0000 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-07 |
0.0028 USD |
0.0000 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-06 |
0.0028 USD |
0.0000 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-05 |
0.0028 USD |
0.0000 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-04 |
0.0028 USD |
0.0000 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-03 |
0.0028 USD |
417.9800 DALC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-02 |
0.0044 USD |
0.0000 DALC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-01 |
0.0044 USD |
0.0000 DALC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-31 |
0.0044 USD |
0.0000 DALC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |