Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.6485 WAVES |
0.0399 DAI |
0.6485 WAVES |
0.6362 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-18 |
0.6465 WAVES |
0.1249 DAI |
0.6465 WAVES |
0.6262 WAVES |
0.6669 WAVES |
0.6373 WAVES |
| 2020-07-17 |
0.6782 WAVES |
0.1420 DAI |
0.6782 WAVES |
0.6479 WAVES |
0.7085 WAVES |
0.6583 WAVES |
| 2020-07-16 |
0.6825 WAVES |
0.2410 DAI |
0.6825 WAVES |
0.6350 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-15 |
0.6489 WAVES |
1.4711 DAI |
0.6489 WAVES |
0.5153 WAVES |
0.7826 WAVES |
0.6350 WAVES |
| 2020-07-14 |
0.8307 WAVES |
0.0000 DAI |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
| 2020-07-13 |
0.8307 WAVES |
0.0004 DAI |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
0.8307 WAVES |
| 2020-07-12 |
0.8308 WAVES |
0.0000 DAI |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-11 |
0.8266 WAVES |
0.0410 DAI |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-10 |
0.8096 WAVES |
0.0072 DAI |
0.8096 WAVES |
0.7966 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-07-09 |
0.8083 WAVES |
0.0017 DAI |
0.8083 WAVES |
0.8083 WAVES |
0.8083 WAVES |
0.8083 WAVES |
| 2020-07-08 |
0.8067 WAVES |
1.4444 DAI |
0.8067 WAVES |
0.7826 WAVES |
0.8308 WAVES |
0.7826 WAVES |
| 2020-07-07 |
0.8308 WAVES |
0.5405 DAI |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-06 |
0.8645 WAVES |
2.1707 DAI |
0.8645 WAVES |
0.8559 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-07-05 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-07-04 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-07-03 |
0.8559 WAVES |
0.0000 DAI |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-07-02 |
0.8517 WAVES |
0.0199 DAI |
0.8517 WAVES |
0.8475 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-07-01 |
0.8433 WAVES |
0.0240 DAI |
0.8433 WAVES |
0.8391 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-30 |
0.8391 WAVES |
0.0000 DAI |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-06-29 |
0.8349 WAVES |
0.0123 DAI |
0.8349 WAVES |
0.8308 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-06-28 |
0.8308 WAVES |
0.0048 DAI |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-27 |
0.8174 WAVES |
0.0435 DAI |
0.8174 WAVES |
0.8041 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-26 |
0.8136 WAVES |
0.0872 DAI |
0.8136 WAVES |
0.8046 WAVES |
0.8225 WAVES |
0.8051 WAVES |
| 2020-06-25 |
0.7984 WAVES |
0.0328 DAI |
0.7984 WAVES |
0.7904 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-24 |
0.7566 WAVES |
5.1895 DAI |
0.7566 WAVES |
0.7227 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-06-23 |
0.7749 WAVES |
0.0000 DAI |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-06-22 |
0.7749 WAVES |
0.0013 DAI |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-06-21 |
0.7452 WAVES |
3.8741 DAI |
0.7452 WAVES |
0.7156 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-06-20 |
0.6647 WAVES |
7.2584 DAI |
0.6647 WAVES |
0.5468 WAVES |
0.7826 WAVES |
0.7672 WAVES |
| 2020-06-19 |
0.7671 WAVES |
0.1408 DAI |
0.7671 WAVES |
0.7437 WAVES |
0.7904 WAVES |
0.7437 WAVES |
| 2020-06-18 |
0.7965 WAVES |
0.0000 DAI |
0.7965 WAVES |
0.7965 WAVES |
0.7965 WAVES |
0.7965 WAVES |
| 2020-06-17 |
0.7965 WAVES |
0.0000 DAI |
0.7965 WAVES |
0.7965 WAVES |
0.7965 WAVES |
0.7965 WAVES |
| 2020-06-16 |
0.8014 WAVES |
0.0402 DAI |
0.8014 WAVES |
0.7965 WAVES |
0.8063 WAVES |
0.7965 WAVES |
| 2020-06-15 |
0.8189 WAVES |
0.1387 DAI |
0.8189 WAVES |
0.7904 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-14 |
0.7736 WAVES |
0.0343 DAI |
0.7736 WAVES |
0.7645 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-06-13 |
0.7456 WAVES |
0.2940 DAI |
0.7456 WAVES |
0.7015 WAVES |
0.7897 WAVES |
0.7588 WAVES |
| 2020-06-12 |
0.7828 WAVES |
0.0749 DAI |
0.7828 WAVES |
0.7672 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-06-11 |
0.7456 WAVES |
0.2160 DAI |
0.7456 WAVES |
0.7085 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-06-10 |
0.7638 WAVES |
0.0621 DAI |
0.7638 WAVES |
0.7373 WAVES |
0.7904 WAVES |
0.7373 WAVES |
| 2020-06-09 |
0.7755 WAVES |
0.1804 DAI |
0.7755 WAVES |
0.7446 WAVES |
0.8063 WAVES |
0.7826 WAVES |
| 2020-06-08 |
0.7524 WAVES |
0.0433 DAI |
0.7524 WAVES |
0.7300 WAVES |
0.7749 WAVES |
0.7300 WAVES |
| 2020-06-07 |
0.7300 WAVES |
0.0200 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-06-06 |
0.7641 WAVES |
0.1335 DAI |
0.7641 WAVES |
0.7300 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-06-05 |
0.7527 WAVES |
0.2325 DAI |
0.7527 WAVES |
0.7227 WAVES |
0.7826 WAVES |
0.7596 WAVES |
| 2020-06-04 |
0.7343 WAVES |
0.2993 DAI |
0.7343 WAVES |
0.7015 WAVES |
0.7672 WAVES |
0.7085 WAVES |
| 2020-06-03 |
0.7268 WAVES |
0.1807 DAI |
0.7268 WAVES |
0.7015 WAVES |
0.7521 WAVES |
0.7373 WAVES |
| 2020-06-02 |
0.7535 WAVES |
0.5043 DAI |
0.7535 WAVES |
0.6808 WAVES |
0.8262 WAVES |
0.7227 WAVES |
| 2020-06-01 |
0.8148 WAVES |
0.1423 DAI |
0.8148 WAVES |
0.7904 WAVES |
0.8391 WAVES |
0.7983 WAVES |
| 2020-05-31 |
0.7869 WAVES |
0.9275 DAI |
0.7869 WAVES |
0.7300 WAVES |
0.8438 WAVES |
0.8391 WAVES |