Identifier on Yobit: dai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.6749 WAVES |
0.9646 DAI |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.6414 WAVES |
| 2020-05-11 |
0.7057 WAVES |
1.0714 DAI |
0.7057 WAVES |
0.6741 WAVES |
0.7373 WAVES |
0.7085 WAVES |
| 2020-05-10 |
0.6775 WAVES |
0.0213 DAI |
0.6775 WAVES |
0.6741 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-05-09 |
0.6741 WAVES |
0.0008 DAI |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-05-08 |
0.6609 WAVES |
0.0600 DAI |
0.6609 WAVES |
0.6543 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-05-07 |
0.6290 WAVES |
1.0793 DAI |
0.6290 WAVES |
0.6103 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-05-06 |
0.6103 WAVES |
0.0007 DAI |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-05 |
0.6103 WAVES |
0.0000 DAI |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-04 |
0.6103 WAVES |
0.0012 DAI |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-03 |
0.6103 WAVES |
0.0000 DAI |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-02 |
0.6103 WAVES |
0.0000 DAI |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-05-01 |
0.6730 WAVES |
11.3267 DAI |
0.6730 WAVES |
0.4900 WAVES |
0.8559 WAVES |
0.5806 WAVES |
| 2020-04-30 |
0.5653 WAVES |
0.2158 DAI |
0.5653 WAVES |
0.5204 WAVES |
0.6103 WAVES |
0.5204 WAVES |
| 2020-04-29 |
0.5542 WAVES |
4.2456 DAI |
0.5542 WAVES |
0.5102 WAVES |
0.5982 WAVES |
0.5525 WAVES |
| 2020-04-28 |
0.5102 WAVES |
0.0124 DAI |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2020-04-27 |
0.5129 WAVES |
0.1368 DAI |
0.5129 WAVES |
0.5001 WAVES |
0.5256 WAVES |
0.5102 WAVES |
| 2020-04-26 |
0.5316 WAVES |
1.6343 DAI |
0.5316 WAVES |
0.5051 WAVES |
0.5580 WAVES |
0.5580 WAVES |
| 2020-04-25 |
0.5580 WAVES |
0.3158 DAI |
0.5580 WAVES |
0.5525 WAVES |
0.5636 WAVES |
0.5600 WAVES |
| 2020-04-24 |
0.5394 WAVES |
0.1999 DAI |
0.5394 WAVES |
0.5153 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2020-04-23 |
0.6056 WAVES |
7.0815 DAI |
0.6056 WAVES |
0.4665 WAVES |
0.7446 WAVES |
0.4900 WAVES |
| 2020-04-22 |
0.4972 WAVES |
0.4954 DAI |
0.4972 WAVES |
0.4528 WAVES |
0.5416 WAVES |
0.4528 WAVES |
| 2020-04-21 |
0.6262 WAVES |
4.1381 DAI |
0.6262 WAVES |
0.5002 WAVES |
0.7521 WAVES |
0.5153 WAVES |
| 2020-04-20 |
0.6727 WAVES |
14.2467 DAI |
0.6727 WAVES |
0.5470 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-04-19 |
0.6687 WAVES |
16.4599 DAI |
0.6687 WAVES |
0.5470 WAVES |
0.7904 WAVES |
0.7904 WAVES |
| 2020-04-18 |
0.5553 WAVES |
0.0800 DAI |
0.5553 WAVES |
0.5470 WAVES |
0.5636 WAVES |
0.5470 WAVES |
| 2020-04-17 |
0.5982 WAVES |
0.0003 DAI |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2020-04-16 |
0.5982 WAVES |
0.0033 DAI |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2020-04-15 |
0.6319 WAVES |
0.9371 DAI |
0.6319 WAVES |
0.5692 WAVES |
0.6945 WAVES |
0.5692 WAVES |
| 2020-04-14 |
0.6945 WAVES |
0.0022 DAI |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-04-13 |
0.6945 WAVES |
0.0015 DAI |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-04-12 |
0.7224 WAVES |
0.3841 DAI |
0.7224 WAVES |
0.6543 WAVES |
0.7904 WAVES |
0.6945 WAVES |
| 2020-04-11 |
0.6856 WAVES |
4.9354 DAI |
0.6856 WAVES |
0.5153 WAVES |
0.8559 WAVES |
0.6543 WAVES |
| 2020-04-10 |
0.7336 WAVES |
0.0331 DAI |
0.7336 WAVES |
0.7300 WAVES |
0.7373 WAVES |
0.7373 WAVES |
| 2020-04-09 |
0.7300 WAVES |
17.3876 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-04-08 |
0.7300 WAVES |
3.9265 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-04-07 |
0.7157 WAVES |
0.2131 DAI |
0.7157 WAVES |
0.7015 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-04-06 |
0.6954 WAVES |
0.0987 DAI |
0.6954 WAVES |
0.6608 WAVES |
0.7300 WAVES |
0.6608 WAVES |
| 2020-04-05 |
0.7300 WAVES |
0.1054 DAI |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-04-04 |
0.6808 WAVES |
0.0000 DAI |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-04-03 |
0.6808 WAVES |
0.0000 DAI |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-04-02 |
0.6808 WAVES |
0.0000 DAI |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-04-01 |
0.7476 WAVES |
1.9932 DAI |
0.7476 WAVES |
0.6808 WAVES |
0.8144 WAVES |
0.6808 WAVES |
| 2020-03-31 |
1.1914 WAVES |
0.0000 DAI |
1.1914 WAVES |
1.1914 WAVES |
1.1914 WAVES |
1.1914 WAVES |
| 2020-03-30 |
1.1914 WAVES |
0.0000 DAI |
1.1914 WAVES |
1.1914 WAVES |
1.1914 WAVES |
1.1914 WAVES |
| 2020-03-29 |
1.0548 WAVES |
0.1072 DAI |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-03-28 |
1.0165 WAVES |
0.1122 DAI |
1.0165 WAVES |
0.9886 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-03-27 |
1.0225 WAVES |
0.0004 DAI |
1.0225 WAVES |
1.0217 WAVES |
1.0232 WAVES |
1.0217 WAVES |
| 2020-03-26 |
1.0237 WAVES |
0.0008 DAI |
1.0237 WAVES |
1.0236 WAVES |
1.0238 WAVES |
1.0236 WAVES |
| 2020-03-25 |
0.8697 WAVES |
2.7261 DAI |
0.8697 WAVES |
0.7156 WAVES |
1.0238 WAVES |
1.0224 WAVES |
| 2020-03-24 |
0.7491 WAVES |
2.2324 DAI |
0.7491 WAVES |
0.7156 WAVES |
0.7826 WAVES |
0.7826 WAVES |