Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
Date Price Volume Open Low High Close
2023-07-25 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-24 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-23 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-22 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-21 1.2906 WAVES 0.0000 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-20 1.2906 WAVES 0.0158 DAI 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES 1.2906 WAVES
2023-07-19 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-18 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-17 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-16 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-15 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-14 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-13 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-12 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-11 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-10 0.8604 WAVES 0.0023 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-09 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-08 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-07 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-06 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-05 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-04 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-03 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-02 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-07-01 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-30 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-29 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-28 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-27 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-26 0.8604 WAVES 0.0000 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-25 0.8604 WAVES 0.4271 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-24 0.8604 WAVES 0.0261 DAI 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES 0.8604 WAVES
2023-06-23 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-22 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-21 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-20 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-19 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-18 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-17 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-16 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-15 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-14 1.2000 WAVES 0.0175 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-13 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-12 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-11 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-10 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-09 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-08 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-07 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2023-06-06 1.2000 WAVES 0.0000 DAI 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES