Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
123...3940
Date Price Volume Open Low High Close
2024-07-21 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-20 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-19 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-18 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-17 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-16 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-15 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-14 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-13 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-12 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-11 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-10 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-09 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-08 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-07 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-06 1.1760 WAVES 0.0000 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-05 1.1760 WAVES 0.0001 DAI 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES 1.1760 WAVES
2024-07-04 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-07-03 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-07-02 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-07-01 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-30 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-29 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-28 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-27 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-26 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-25 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-24 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-23 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-22 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-21 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-20 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-19 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-18 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-17 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-16 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-15 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-14 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-13 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-12 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-11 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-10 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-09 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-08 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-07 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-06 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-05 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-04 0.5987 WAVES 0.0000 DAI 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-03 0.5494 WAVES 64.7953 DAI 0.5494 WAVES 0.5000 WAVES 0.5987 WAVES 0.5987 WAVES
2024-06-02 0.5000 WAVES 0.0021 DAI 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
123...3940