Crypto exchange Yobit

Market Dai (DAI) / Waves (WAVES)

Identifier on Yobit: dai_waves
123...2728
Date Price Volume Open Low High Close
2022-11-29 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-28 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-27 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-26 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-25 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-24 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-23 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-22 0.8600 WAVES 0.0000 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-21 0.8600 WAVES 0.0747 DAI 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES 0.8600 WAVES
2022-11-20 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-19 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-18 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-17 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-16 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-15 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-14 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-13 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-12 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-11 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-10 0.4423 WAVES 0.0000 DAI 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2022-11-09 0.6562 WAVES 0.0010 DAI 0.6562 WAVES 0.4423 WAVES 0.8700 WAVES 0.4423 WAVES
2022-11-08 0.4822 WAVES 0.0000 DAI 0.4822 WAVES 0.4822 WAVES 0.4822 WAVES 0.4822 WAVES
2022-11-07 0.4822 WAVES 0.0000 DAI 0.4822 WAVES 0.4822 WAVES 0.4822 WAVES 0.4822 WAVES
2022-11-06 0.5414 WAVES 0.8394 DAI 0.5414 WAVES 0.4822 WAVES 0.6006 WAVES 0.4822 WAVES
2022-11-05 0.8990 WAVES 0.0000 DAI 0.8990 WAVES 0.8990 WAVES 0.8990 WAVES 0.8990 WAVES
2022-11-04 0.7501 WAVES 0.6026 DAI 0.7501 WAVES 0.6006 WAVES 0.8996 WAVES 0.8990 WAVES
2022-11-03 0.4293 WAVES 0.0000 DAI 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES
2022-11-02 0.4293 WAVES 0.0000 DAI 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES
2022-11-01 0.4293 WAVES 0.0000 DAI 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES
2022-10-31 0.4293 WAVES 0.0041 DAI 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES 0.4293 WAVES
2022-10-30 0.5132 WAVES 0.0000 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-29 0.5132 WAVES 0.0000 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-28 0.5132 WAVES 0.0000 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-27 0.5132 WAVES 0.0000 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-26 0.5132 WAVES 0.0000 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-25 0.5132 WAVES 0.3780 DAI 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES 0.5132 WAVES
2022-10-24 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-23 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-22 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-21 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-20 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-19 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-18 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-17 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-16 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-15 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-14 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-13 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-12 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
2022-10-11 0.4105 WAVES 0.0000 DAI 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES 0.4105 WAVES
123...2728