Identifier on Yobit: dai_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
270.5850 DOGE |
0.0000 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-08 |
270.5850 DOGE |
0.0373 DAI |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
270.5850 DOGE |
| 2020-08-07 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-06 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-05 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-04 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-03 |
281.9249 DOGE |
0.0000 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-02 |
281.9249 DOGE |
0.0358 DAI |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
281.9249 DOGE |
| 2020-08-01 |
281.7889 DOGE |
0.0717 DAI |
281.7889 DOGE |
268.9063 DOGE |
294.6716 DOGE |
268.9063 DOGE |
| 2020-07-31 |
295.0686 DOGE |
0.0342 DAI |
295.0686 DOGE |
295.0686 DOGE |
295.0686 DOGE |
295.0686 DOGE |
| 2020-07-30 |
330.2823 DOGE |
0.0000 DAI |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
| 2020-07-29 |
330.2823 DOGE |
10.0000 DAI |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
330.2823 DOGE |
| 2020-07-28 |
292.4144 DOGE |
0.0000 DAI |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
| 2020-07-27 |
292.4144 DOGE |
0.0400 DAI |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
292.4144 DOGE |
| 2020-07-26 |
287.6717 DOGE |
0.0702 DAI |
287.6717 DOGE |
285.9426 DOGE |
289.4008 DOGE |
289.4008 DOGE |
| 2020-07-25 |
285.9426 DOGE |
0.0000 DAI |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
| 2020-07-24 |
285.9426 DOGE |
0.0000 DAI |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
285.9426 DOGE |
| 2020-07-23 |
288.9448 DOGE |
0.0699 DAI |
288.9448 DOGE |
285.9426 DOGE |
291.9470 DOGE |
285.9426 DOGE |
| 2020-07-22 |
289.6584 DOGE |
0.0001 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-21 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-20 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-19 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-18 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-17 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-16 |
289.6584 DOGE |
0.0000 DAI |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
289.6584 DOGE |
| 2020-07-15 |
211.6844 DOGE |
3.6561 DAI |
211.6844 DOGE |
132.3550 DOGE |
291.0138 DOGE |
289.6584 DOGE |
| 2020-07-14 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-13 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-12 |
259.4222 DOGE |
0.0000 DAI |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
259.4222 DOGE |
| 2020-07-11 |
263.6623 DOGE |
0.1149 DAI |
263.6623 DOGE |
259.4222 DOGE |
267.9023 DOGE |
259.4222 DOGE |
| 2020-07-10 |
229.0577 DOGE |
0.7496 DAI |
229.0577 DOGE |
205.9000 DOGE |
252.2155 DOGE |
250.1094 DOGE |
| 2020-07-09 |
224.9900 DOGE |
0.8260 DAI |
224.9900 DOGE |
205.9000 DOGE |
244.0800 DOGE |
205.9000 DOGE |
| 2020-07-08 |
268.5948 DOGE |
13.7768 DAI |
268.5948 DOGE |
202.8048 DOGE |
334.3849 DOGE |
202.8048 DOGE |
| 2020-07-07 |
376.0244 DOGE |
0.6947 DAI |
376.0244 DOGE |
341.4511 DOGE |
410.5977 DOGE |
341.4511 DOGE |
| 2020-07-06 |
411.5977 DOGE |
25.9283 DAI |
411.5977 DOGE |
410.5977 DOGE |
412.5977 DOGE |
410.5977 DOGE |
| 2020-07-05 |
424.3822 DOGE |
0.2529 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-07-04 |
356.1911 DOGE |
0.3013 DAI |
356.1911 DOGE |
288.0000 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-07-03 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-07-02 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-07-01 |
288.0000 DOGE |
0.0000 DAI |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
288.0000 DOGE |
| 2020-06-30 |
346.6238 DOGE |
0.0815 DAI |
346.6238 DOGE |
288.0000 DOGE |
405.2475 DOGE |
288.0000 DOGE |
| 2020-06-29 |
356.1911 DOGE |
0.4358 DAI |
356.1911 DOGE |
288.0000 DOGE |
424.3822 DOGE |
288.0000 DOGE |
| 2020-06-28 |
424.3822 DOGE |
0.0000 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-27 |
424.3822 DOGE |
0.0000 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-26 |
424.3822 DOGE |
0.0956 DAI |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-25 |
406.8861 DOGE |
0.2300 DAI |
406.8861 DOGE |
389.3901 DOGE |
424.3822 DOGE |
424.3822 DOGE |
| 2020-06-24 |
380.3619 DOGE |
0.0000 DAI |
380.3619 DOGE |
380.3619 DOGE |
380.3619 DOGE |
380.3619 DOGE |
| 2020-06-23 |
352.0202 DOGE |
2.6320 DAI |
352.0202 DOGE |
277.9564 DOGE |
426.0840 DOGE |
277.9564 DOGE |
| 2020-06-22 |
428.5529 DOGE |
0.3054 DAI |
428.5529 DOGE |
428.5529 DOGE |
428.5529 DOGE |
428.5529 DOGE |
| 2020-06-21 |
385.0947 DOGE |
0.0262 DAI |
385.0947 DOGE |
385.0947 DOGE |
385.0947 DOGE |
385.0947 DOGE |