Identifier on Yobit: dadi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
13.0788 DOGE |
0.0946 DADI |
13.0788 DOGE |
12.7172 DOGE |
13.4404 DOGE |
13.4404 DOGE |
| 2019-04-04 |
13.3652 DOGE |
0.0393 DADI |
13.3652 DOGE |
13.3652 DOGE |
13.3652 DOGE |
13.3652 DOGE |
| 2019-04-03 |
8.4862 DOGE |
0.0000 DADI |
8.4862 DOGE |
8.4862 DOGE |
8.4862 DOGE |
8.4862 DOGE |
| 2019-04-02 |
8.4862 DOGE |
37.4403 DADI |
8.4862 DOGE |
8.4862 DOGE |
8.4862 DOGE |
8.4862 DOGE |
| 2019-04-01 |
17.5738 DOGE |
0.0000 DADI |
17.5738 DOGE |
17.5738 DOGE |
17.5738 DOGE |
17.5738 DOGE |
| 2019-03-31 |
35.4014 DOGE |
3.0793 DADI |
35.4014 DOGE |
17.5738 DOGE |
53.2290 DOGE |
17.5738 DOGE |
| 2019-03-30 |
25.5018 DOGE |
19.4627 DADI |
25.5018 DOGE |
8.0046 DOGE |
42.9991 DOGE |
8.0046 DOGE |
| 2019-03-29 |
18.4500 DOGE |
27.7939 DADI |
18.4500 DOGE |
16.3633 DOGE |
20.5367 DOGE |
16.3633 DOGE |
| 2019-03-28 |
7.4183 DOGE |
0.0000 DADI |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
| 2019-03-27 |
7.4183 DOGE |
0.0000 DADI |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
| 2019-03-26 |
7.4183 DOGE |
10.0420 DADI |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
7.4183 DOGE |
| 2019-03-25 |
31.4020 DOGE |
8.2505 DADI |
31.4020 DOGE |
7.2541 DOGE |
55.5498 DOGE |
7.2541 DOGE |
| 2019-03-24 |
17.6018 DOGE |
0.0002 DADI |
17.6018 DOGE |
17.6018 DOGE |
17.6018 DOGE |
17.6018 DOGE |
| 2019-03-23 |
31.0361 DOGE |
0.0000 DADI |
31.0361 DOGE |
31.0361 DOGE |
31.0361 DOGE |
31.0361 DOGE |
| 2019-03-22 |
505.1919 DOGE |
1.4459 DADI |
505.1919 DOGE |
21.3838 DOGE |
989.0000 DOGE |
31.0361 DOGE |
| 2019-03-21 |
503.0415 DOGE |
2.5246 DADI |
503.0415 DOGE |
17.0830 DOGE |
989.0000 DOGE |
31.0361 DOGE |
| 2019-03-20 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-19 |
6.9591 DOGE |
35.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-18 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-17 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-16 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-15 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-14 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-13 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-12 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-11 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-10 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-09 |
6.9591 DOGE |
0.0000 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-08 |
6.9591 DOGE |
21.7412 DADI |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
6.9591 DOGE |
| 2019-03-07 |
16.3877 DOGE |
22.3244 DADI |
16.3877 DOGE |
15.7935 DOGE |
16.9818 DOGE |
16.9818 DOGE |
| 2019-03-06 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-03-05 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-03-04 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-03-03 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-03-02 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-03-01 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-28 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-27 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-26 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-25 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-24 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-23 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-22 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-21 |
6.9590 DOGE |
0.0000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-20 |
6.9590 DOGE |
18.2000 DADI |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
6.9590 DOGE |
| 2019-02-19 |
16.0638 DOGE |
0.0000 DADI |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
| 2019-02-18 |
16.0638 DOGE |
0.0000 DADI |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
| 2019-02-17 |
16.0638 DOGE |
0.0000 DADI |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
16.0638 DOGE |
| 2019-02-16 |
17.5838 DOGE |
6.8032 DADI |
17.5838 DOGE |
16.0638 DOGE |
19.1038 DOGE |
16.0638 DOGE |
| 2019-02-15 |
30.6824 DOGE |
25.4093 DADI |
30.6824 DOGE |
19.1038 DOGE |
42.2610 DOGE |
19.1038 DOGE |