Identifier on Yobit: czeco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-18 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-17 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-15 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-14 |
0.0071 WAVES |
0.0605 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-13 |
0.0071 WAVES |
1.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-12 |
0.0071 WAVES |
1.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-11 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-10 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-09 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-08 |
0.0107 WAVES |
0.0393 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-01-07 |
0.0095 WAVES |
0.0211 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-01-06 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-05 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-03 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-02 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-01 |
0.0070 WAVES |
13.4251 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-31 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-30 |
0.0135 WAVES |
1.8089 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-29 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-28 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-27 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-26 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-25 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-24 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-23 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-22 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-21 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-20 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-19 |
0.0122 WAVES |
0.1000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-12-18 |
0.0077 WAVES |
47,080.8400 |
0.0077 WAVES |
0.0050 WAVES |
0.0103 WAVES |
0.0050 WAVES |
| 2019-12-17 |
0.0103 WAVES |
391.6874 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-12-16 |
0.0108 WAVES |
2,260.4132 |
0.0108 WAVES |
0.0103 WAVES |
0.0113 WAVES |
0.0103 WAVES |
| 2019-12-15 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-14 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-13 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-12 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-12-11 |
0.0143 WAVES |
166.2658 |
0.0143 WAVES |
0.0136 WAVES |
0.0150 WAVES |
0.0136 WAVES |
| 2019-12-10 |
0.0144 WAVES |
431.2959 |
0.0144 WAVES |
0.0138 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-09 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-08 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-07 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-06 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-05 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-04 |
0.0150 WAVES |
186.2718 |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-03 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-02 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-01 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |