Market [unlinked] / [unlinked]
Identifier on Yobit: czeco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-20 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-19 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-18 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-17 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-16 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-15 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-14 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-13 |
0.2000 |
4.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-12 |
0.6201 |
0.0098 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-11 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-10 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-09 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-08 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-06 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-05 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-04 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-03 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-02 |
0.6201 |
0.0000 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-03-01 |
0.6201 |
9.9902 |
0.6201 |
0.6201 |
0.6201 |
0.6201 |
| 2020-02-29 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-28 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-27 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-26 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-25 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-24 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-23 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-22 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-21 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-20 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-19 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-18 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-17 |
0.5986 |
0.0000 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-16 |
0.5986 |
6.6823 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
| 2020-02-15 |
0.6174 |
1.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2020-02-14 |
0.5628 |
0.0000 |
0.5628 |
0.5628 |
0.5628 |
0.5628 |
| 2020-02-13 |
0.5628 |
0.0000 |
0.5628 |
0.5628 |
0.5628 |
0.5628 |
| 2020-02-12 |
0.5628 |
0.9772 |
0.5628 |
0.5628 |
0.5628 |
0.5628 |
| 2020-02-11 |
0.5089 |
0.0000 |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2020-02-10 |
0.5089 |
0.0000 |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2020-02-09 |
0.5089 |
4.0000 |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2020-02-08 |
0.4324 |
9.6055 |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
| 2020-02-07 |
0.4104 |
15.0000 |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2020-02-06 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-05 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-04 |
0.4812 |
0.8270 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2020-02-03 |
0.4826 |
0.0000 |
0.4826 |
0.4826 |
0.4826 |
0.4826 |
| 2020-02-02 |
0.4906 |
0.7763 |
0.4906 |
0.4906 |
0.4906 |
0.4906 |
| 2020-02-01 |
0.5009 |
0.0000 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2020-01-31 |
0.5060 |
1.5419 |
0.5060 |
0.5009 |
0.5112 |
0.5009 |