Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.5076 WAVES |
0.2027 CYT |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2020-05-26 |
0.5076 WAVES |
0.2027 CYT |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2020-05-25 |
0.5539 WAVES |
0.0000 CYT |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
| 2020-05-24 |
0.5539 WAVES |
0.7794 CYT |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
| 2020-05-23 |
0.5539 WAVES |
0.1232 CYT |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
| 2020-05-22 |
0.6896 WAVES |
0.0000 CYT |
0.6896 WAVES |
0.6896 WAVES |
0.6896 WAVES |
0.6896 WAVES |
| 2020-05-21 |
0.6903 WAVES |
0.0430 CYT |
0.6903 WAVES |
0.6896 WAVES |
0.6910 WAVES |
0.6896 WAVES |
| 2020-05-20 |
0.6193 WAVES |
2.6102 CYT |
0.6193 WAVES |
0.5381 WAVES |
0.7005 WAVES |
0.5381 WAVES |
| 2020-05-19 |
0.7592 WAVES |
1.4982 CYT |
0.7592 WAVES |
0.7574 WAVES |
0.7611 WAVES |
0.7574 WAVES |
| 2020-05-18 |
0.8887 WAVES |
0.2343 CYT |
0.8887 WAVES |
0.8887 WAVES |
0.8887 WAVES |
0.8887 WAVES |
| 2020-05-17 |
0.8787 WAVES |
2.7932 CYT |
0.8787 WAVES |
0.7574 WAVES |
1.0000 WAVES |
0.7574 WAVES |
| 2020-05-16 |
1.0262 WAVES |
1.3738 CYT |
1.0262 WAVES |
0.0513 WAVES |
2.0011 WAVES |
1.1000 WAVES |
| 2020-05-15 |
2.0011 WAVES |
0.0000 CYT |
2.0011 WAVES |
2.0011 WAVES |
2.0011 WAVES |
2.0011 WAVES |
| 2020-05-14 |
2.2694 WAVES |
0.2669 CYT |
2.2694 WAVES |
2.0011 WAVES |
2.5377 WAVES |
2.0011 WAVES |
| 2020-05-13 |
2.6394 WAVES |
0.1032 CYT |
2.6394 WAVES |
2.5377 WAVES |
2.7410 WAVES |
2.5377 WAVES |
| 2020-05-12 |
2.5439 WAVES |
1.5418 CYT |
2.5439 WAVES |
2.5377 WAVES |
2.5500 WAVES |
2.5377 WAVES |
| 2020-05-11 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-10 |
2.5500 WAVES |
0.0002 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-09 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-08 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-07 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-06 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-05 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-04 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-03 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-02 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-05-01 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-30 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-29 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-28 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-27 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-26 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-25 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-24 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-23 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-22 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-21 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-20 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-19 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-18 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-17 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-16 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-15 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-14 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-13 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-12 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-11 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-10 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-09 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
| 2020-04-08 |
2.5500 WAVES |
0.0000 CYT |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |
2.5500 WAVES |