Crypto exchange Yobit

Market Cryptokenz () / Waves (WAVES)

Identifier on Yobit: cyt_waves
Date Price Volume Open Low High Close
2019-04-21 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-20 2.0000 WAVES 0.0004 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-19 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-18 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-17 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-16 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-15 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-14 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-13 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-12 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-11 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-10 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-09 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-08 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-07 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-06 2.0000 WAVES 0.0002 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-04-05 1.0000 WAVES 0.0000 CYT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-04 1.0000 WAVES 0.0000 CYT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-03 1.0000 WAVES 0.0000 CYT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-02 1.0000 WAVES 0.0005 CYT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-04-01 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-31 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-30 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-29 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-28 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-27 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-26 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-25 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-24 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-23 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-22 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-21 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-20 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-19 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-18 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-17 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-16 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-15 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-14 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-13 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-12 2.0000 WAVES 0.0006 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-11 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-10 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-09 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-08 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-07 2.0000 WAVES 0.0000 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-06 2.0000 WAVES 0.0004 CYT 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2019-03-05 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-04 0.9923 WAVES 0.0003 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES
2019-03-03 0.9923 WAVES 0.0000 CYT 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES 0.9923 WAVES