Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-17 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-16 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-15 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-14 |
0.0340 WAVES |
0.0000 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-13 |
0.0340 WAVES |
0.7267 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-12 |
0.0340 WAVES |
0.5045 CYT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-11 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-10 |
0.0318 WAVES |
0.0347 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-09 |
0.0318 WAVES |
2.8844 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-08 |
0.0318 WAVES |
0.0262 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-07 |
0.0337 WAVES |
3.0126 CYT |
0.0337 WAVES |
0.0318 WAVES |
0.0356 WAVES |
0.0318 WAVES |
| 2023-12-06 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-05 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-04 |
0.0318 WAVES |
4.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-03 |
0.0367 WAVES |
0.8639 CYT |
0.0367 WAVES |
0.0356 WAVES |
0.0378 WAVES |
0.0356 WAVES |
| 2023-12-02 |
0.0367 WAVES |
0.8639 CYT |
0.0367 WAVES |
0.0356 WAVES |
0.0378 WAVES |
0.0356 WAVES |
| 2023-12-01 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-30 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-29 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-28 |
0.0400 WAVES |
0.1959 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-27 |
0.0400 WAVES |
0.7039 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-26 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-25 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-24 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-23 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-22 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-21 |
0.0400 WAVES |
0.6027 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-20 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-19 |
0.0400 WAVES |
0.2931 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-18 |
0.0400 WAVES |
8.6528 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-11-17 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-16 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-15 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-14 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-13 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-12 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-11 |
0.0278 WAVES |
0.0000 CYT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-10 |
0.0300 WAVES |
1.5611 CYT |
0.0300 WAVES |
0.0278 WAVES |
0.0322 WAVES |
0.0278 WAVES |
| 2023-11-09 |
0.0322 WAVES |
0.0415 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-08 |
0.0322 WAVES |
0.0690 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-07 |
0.0322 WAVES |
0.1474 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-06 |
0.0322 WAVES |
0.0000 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-05 |
0.0322 WAVES |
1.6357 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-04 |
0.0322 WAVES |
0.0000 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-03 |
0.0322 WAVES |
0.0000 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-02 |
0.0322 WAVES |
0.4711 CYT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-11-01 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-31 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-30 |
0.0400 WAVES |
0.0000 CYT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |