Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.9629 USD |
0.4416 CYT |
0.9629 USD |
0.8390 USD |
1.0868 USD |
0.8390 USD |
| 2021-11-24 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-23 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-22 |
1.0977 USD |
0.7661 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-21 |
1.0977 USD |
0.7661 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-20 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-19 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-18 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-17 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-16 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-15 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-14 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-13 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-12 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-11 |
1.1143 USD |
0.3697 CYT |
1.1143 USD |
1.0977 USD |
1.1309 USD |
1.0977 USD |
| 2021-11-10 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-09 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-08 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-07 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-06 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-05 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-04 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-03 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-02 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-01 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-31 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-30 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-29 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-28 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-27 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-26 |
1.0760 USD |
0.0000 CYT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-10-25 |
1.0814 USD |
0.1540 CYT |
1.0814 USD |
1.0760 USD |
1.0868 USD |
1.0760 USD |
| 2021-10-24 |
1.0814 USD |
0.1540 CYT |
1.0814 USD |
1.0760 USD |
1.0868 USD |
1.0760 USD |
| 2021-10-23 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-10-22 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-10-21 |
1.4504 USD |
0.6812 CYT |
1.4504 USD |
1.4360 USD |
1.4648 USD |
1.4648 USD |
| 2021-10-20 |
1.0959 USD |
3.5530 CYT |
1.0959 USD |
0.8390 USD |
1.3528 USD |
0.8390 USD |
| 2021-10-19 |
1.4360 USD |
0.0000 CYT |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-18 |
1.4360 USD |
0.0000 CYT |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-17 |
1.4080 USD |
0.3189 CYT |
1.4080 USD |
1.3800 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-16 |
1.3530 USD |
0.3257 CYT |
1.3530 USD |
1.3261 USD |
1.3800 USD |
1.3800 USD |
| 2021-10-15 |
1.2493 USD |
0.0000 CYT |
1.2493 USD |
1.2493 USD |
1.2493 USD |
1.2493 USD |
| 2021-10-14 |
1.2746 USD |
0.3717 CYT |
1.2746 USD |
1.2493 USD |
1.3000 USD |
1.2493 USD |
| 2021-10-13 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-12 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-11 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-10 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-09 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-08 |
1.3000 USD |
0.0000 CYT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-10-07 |
1.3400 USD |
1.2289 CYT |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3000 USD |