Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-25 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-24 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-23 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-22 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-21 |
2.1487 USD |
0.0470 CYT |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1380 USD |
| 2022-01-20 |
2.1594 USD |
0.0464 CYT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-19 |
2.1810 USD |
0.0000 CYT |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-01-18 |
2.1810 USD |
0.0000 CYT |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-01-17 |
2.2029 USD |
0.1403 CYT |
2.2029 USD |
2.1810 USD |
2.2248 USD |
2.1810 USD |
| 2022-01-16 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-15 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-14 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-13 |
2.3044 USD |
0.2264 CYT |
2.3044 USD |
2.2470 USD |
2.3617 USD |
2.2470 USD |
| 2022-01-12 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-11 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-10 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-09 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-08 |
2.3854 USD |
0.1267 CYT |
2.3854 USD |
2.3617 USD |
2.4091 USD |
2.3617 USD |
| 2022-01-07 |
2.5573 USD |
0.0401 CYT |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-01-06 |
2.5320 USD |
0.0000 CYT |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-05 |
2.5320 USD |
0.0000 CYT |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-04 |
2.4236 USD |
0.4067 CYT |
2.4236 USD |
2.3151 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-03 |
2.4619 USD |
0.9462 CYT |
2.4619 USD |
2.3151 USD |
2.6088 USD |
2.5320 USD |
| 2022-01-02 |
4.7353 USD |
7.8636 CYT |
4.7353 USD |
1.6181 USD |
7.8524 USD |
2.7418 USD |
| 2022-01-01 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2021-12-31 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2021-12-30 |
1.7620 USD |
0.5308 CYT |
1.7620 USD |
1.7006 USD |
1.8233 USD |
1.8233 USD |
| 2021-12-29 |
1.9548 USD |
0.0000 CYT |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-12-28 |
2.5398 USD |
5.2091 CYT |
2.5398 USD |
1.7006 USD |
3.3790 USD |
1.9548 USD |
| 2021-12-27 |
3.5203 USD |
13.1818 CYT |
3.5203 USD |
1.0977 USD |
5.9430 USD |
2.9690 USD |
| 2021-12-26 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-25 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-24 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-23 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-22 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-21 |
1.0977 USD |
1.4273 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-20 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-19 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-18 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-17 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-16 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-15 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-14 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-13 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-12 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-11 |
1.0607 USD |
0.7836 CYT |
1.0607 USD |
1.0238 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-10 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-09 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-08 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |