Crypto exchange Yobit

Market Cryptokenz () / Ethereum (ETH)

Identifier on Yobit: cyt_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-10 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-09 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-08 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-07 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-06 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-05 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-04 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-03 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-02 0.0367 ETH 0.0000 CYT 0.0367 ETH 0.0367 ETH 0.0367 ETH 0.0367 ETH
2020-09-01 0.0348 ETH 1.0784 CYT 0.0348 ETH 0.0329 ETH 0.0367 ETH 0.0367 ETH
2020-08-31 0.0348 ETH 1.0784 CYT 0.0348 ETH 0.0329 ETH 0.0367 ETH 0.0367 ETH
2020-08-30 0.0261 ETH 31.4244 CYT 0.0261 ETH 0.0155 ETH 0.0367 ETH 0.0367 ETH
2020-08-29 0.0115 ETH 0.0000 CYT 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-08-28 0.0114 ETH 0.0487 CYT 0.0114 ETH 0.0113 ETH 0.0115 ETH 0.0115 ETH
2020-08-27 0.0120 ETH 0.0544 CYT 0.0120 ETH 0.0113 ETH 0.0128 ETH 0.0115 ETH
2020-08-26 0.0148 ETH 80.1805 CYT 0.0148 ETH 0.0025 ETH 0.0271 ETH 0.0271 ETH
2020-08-25 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-24 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-23 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-22 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-21 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-20 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-19 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-18 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-17 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-16 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-15 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-14 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-13 0.0035 ETH 0.0000 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-12 0.0035 ETH 0.0825 CYT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-08-11 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-10 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-09 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-08 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-07 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-06 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-05 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-04 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-03 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-02 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-01 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-31 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-30 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-29 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-28 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-27 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-26 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-25 0.0021 ETH 0.0000 CYT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-07-24 0.0017 ETH 0.0000 CYT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-23 0.0072 ETH 7.3828 CYT 0.0072 ETH 0.0015 ETH 0.0129 ETH 0.0015 ETH
12...3738394041...4950