Identifier on Yobit: cyt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
280.0000 DOGE |
0.0000 CYT |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
| 2020-05-21 |
280.0000 DOGE |
0.0357 CYT |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
| 2020-05-20 |
280.0000 DOGE |
0.0000 CYT |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
| 2020-05-19 |
280.0000 DOGE |
0.0000 CYT |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
| 2020-05-18 |
280.0000 DOGE |
0.0535 CYT |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
280.0000 DOGE |
| 2020-05-17 |
505.1000 DOGE |
0.0000 CYT |
505.1000 DOGE |
505.1000 DOGE |
505.1000 DOGE |
505.1000 DOGE |
| 2020-05-16 |
278.7924 DOGE |
15.3179 CYT |
278.7924 DOGE |
52.4847 DOGE |
505.1000 DOGE |
505.1000 DOGE |
| 2020-05-15 |
1,000.4847 DOGE |
0.0000 CYT |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2020-05-14 |
1,000.4847 DOGE |
0.0000 CYT |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2020-05-13 |
1,000.4847 DOGE |
0.0000 CYT |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2020-05-12 |
1,000.4847 DOGE |
0.0000 CYT |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
1,000.4847 DOGE |
| 2020-05-11 |
1,350.4475 DOGE |
1.4876 CYT |
1,350.4475 DOGE |
1,000.4847 DOGE |
1,700.4104 DOGE |
1,000.4847 DOGE |
| 2020-05-10 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-09 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-08 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-07 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-06 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-05 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-04 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-03 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-02 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-05-01 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-30 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-29 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-28 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-27 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-26 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-25 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-24 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-23 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-22 |
2,438.8920 DOGE |
0.0000 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-21 |
2,438.8920 DOGE |
0.0105 CYT |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
2,438.8920 DOGE |
| 2020-04-20 |
2,040.4924 DOGE |
0.0098 CYT |
2,040.4924 DOGE |
2,040.4924 DOGE |
2,040.4924 DOGE |
2,040.4924 DOGE |
| 2020-04-19 |
2,395.2251 DOGE |
0.1976 CYT |
2,395.2251 DOGE |
1,700.4104 DOGE |
3,090.0398 DOGE |
3,090.0398 DOGE |
| 2020-04-18 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-17 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-16 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-15 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-14 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-13 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-12 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-11 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-10 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-09 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-08 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-07 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-06 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-05 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-04 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
| 2020-04-03 |
3,005.0736 DOGE |
0.0000 CYT |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |
3,005.0736 DOGE |