Identifier on Yobit: cyp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0030 WAVES |
0.0000 CYPR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-07 |
0.0030 WAVES |
0.6160 CYPR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-06 |
0.0035 WAVES |
10.4056 CYPR |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2024-07-05 |
0.0028 WAVES |
245.3770 CYPR |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-04 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-03 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-02 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-01 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-30 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-29 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-28 |
0.0026 WAVES |
0.0000 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-27 |
0.0026 WAVES |
1.0462 CYPR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-26 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-25 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-24 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-23 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-22 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-21 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-20 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-19 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-18 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-17 |
0.0025 WAVES |
0.0000 CYPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-16 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-15 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-14 |
0.0021 WAVES |
53.1101 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-13 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-12 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-11 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-10 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-09 |
0.0021 WAVES |
0.0000 CYPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-08 |
0.0020 WAVES |
591.7554 CYPR |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-07 |
0.0018 WAVES |
54.1793 CYPR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-06 |
0.0018 WAVES |
272.5830 CYPR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-05 |
0.0018 WAVES |
0.9831 CYPR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-04 |
0.0018 WAVES |
11.4009 CYPR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-03 |
0.0016 WAVES |
3.2186 CYPR |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-02 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-01 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-31 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-30 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-29 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-28 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-27 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-26 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-25 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-24 |
0.0014 WAVES |
0.0000 CYPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-23 |
0.0013 WAVES |
382.7096 CYPR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-22 |
0.0011 WAVES |
0.0000 CYPR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-21 |
0.0011 WAVES |
2.4699 CYPR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-20 |
0.0012 WAVES |
0.0000 CYPR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |