Identifier on Yobit: cyp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-06 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-05 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-04 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-03 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-02 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-01 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-30 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-29 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-28 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-27 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-26 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-25 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-24 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-23 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-22 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-21 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-20 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-19 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-18 |
0.0350 USD |
0.0000 CYPR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-17 |
0.0211 USD |
107.3830 CYPR |
0.0211 USD |
0.0072 USD |
0.0350 USD |
0.0350 USD |
| 2021-11-16 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-15 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-14 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-13 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-12 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-11 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-10 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-09 |
0.0400 USD |
0.0000 CYPR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-08 |
0.0238 USD |
553.4071 CYPR |
0.0238 USD |
0.0077 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-07 |
0.0077 USD |
16.6667 CYPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-11-06 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-05 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-04 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-03 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-02 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-01 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-31 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-30 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-29 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-28 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-27 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-26 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-25 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-24 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-23 |
0.0072 USD |
0.0000 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-22 |
0.0072 USD |
24.6046 CYPR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-21 |
0.0191 USD |
96.1249 CYPR |
0.0191 USD |
0.0183 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-20 |
0.0071 USD |
0.0000 CYPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-19 |
0.0071 USD |
0.0000 CYPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |