Identifier on Yobit: cyp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0052 USD |
0.0000 CYP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-11 |
0.0052 USD |
0.0000 CYP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-10 |
0.0052 USD |
39.3191 CYP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-09 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-08 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-07 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-06 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-05 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-04 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-03 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-02 |
0.0048 USD |
0.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-01 |
0.0048 USD |
38.0000 CYP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-28 |
0.0104 USD |
0.0000 CYP |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-27 |
0.0104 USD |
0.0000 CYP |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-26 |
0.0104 USD |
0.0000 CYP |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-25 |
0.0104 USD |
0.0000 CYP |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-24 |
0.0104 USD |
2,835.9842 CYP |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-23 |
0.0104 USD |
2,835.9842 CYP |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-22 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-21 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-20 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-19 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-18 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-17 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-16 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-15 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-14 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-13 |
0.0080 USD |
0.0000 CYP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-12 |
0.0090 USD |
2,413.3606 CYP |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-02-11 |
0.0100 USD |
0.0000 CYP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0100 USD |
0.0000 CYP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 CYP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
52.2000 CYP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0184 USD |
60.0000 CYP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-02-06 |
0.0147 USD |
230.8372 CYP |
0.0147 USD |
0.0110 USD |
0.0184 USD |
0.0184 USD |
| 2021-02-05 |
0.0168 USD |
0.0000 CYP |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-04 |
0.0121 USD |
208.4280 CYP |
0.0121 USD |
0.0075 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-03 |
0.0075 USD |
0.0000 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-02 |
0.0075 USD |
0.0000 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-02-01 |
0.0075 USD |
0.0000 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-31 |
0.0075 USD |
0.0000 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-30 |
0.0075 USD |
0.0000 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-29 |
0.0075 USD |
83.8321 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-28 |
0.0075 USD |
92.6649 CYP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-27 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-26 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-25 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-24 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-23 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-22 |
0.0090 USD |
0.0000 CYP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |