Crypto exchange Yobit

Market Cypher (CYPR) / [unlinked]

Identifier on Yobit: cyp_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-25 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-24 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-23 0.3000 26.6317 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-22 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-21 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-20 0.3000 16.1250 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-19 0.5000 39.7377 CYPR 0.5000 0.3000 0.7000 0.3000
2019-08-18 0.5500 13,796.8557 CYPR 0.5500 0.1000 1.0000 0.2000
2019-08-17 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-16 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-15 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-14 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-13 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-12 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-11 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-10 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-09 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-08 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-07 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-06 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-05 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-04 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-03 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-02 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-08-01 0.3000 0.4000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-31 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-30 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-29 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-28 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-27 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-26 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-25 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-24 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-23 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-21 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-19 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-18 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-17 0.3000 0.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-16 0.3000 20.0000 CYPR 0.3000 0.3000 0.3000 0.3000
2019-07-15 0.3200 0.0000 CYPR 0.3200 0.3200 0.3200 0.3200
2019-07-14 0.3216 454.1752 CYPR 0.3216 0.3200 0.3232 0.3200
2019-07-13 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-12 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-11 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-10 0.3232 121.6619 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-09 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-08 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
2019-07-07 0.3232 0.0000 CYPR 0.3232 0.3232 0.3232 0.3232
12...45464748495051