Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.2254 |
0.0000 CYPR |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2024-06-10 |
0.2254 |
0.0000 CYPR |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2024-06-09 |
0.2221 |
54.7453 CYPR |
0.2221 |
0.2188 |
0.2254 |
0.2254 |
| 2024-06-08 |
0.2189 |
61.2373 CYPR |
0.2189 |
0.2124 |
0.2254 |
0.2254 |
| 2024-06-07 |
0.2279 |
52.3029 CYPR |
0.2279 |
0.2188 |
0.2370 |
0.2188 |
| 2024-06-06 |
0.2394 |
1.6210 CYPR |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2024-06-05 |
0.2430 |
0.9790 CYPR |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2024-06-04 |
0.2804 |
19.1585 CYPR |
0.2804 |
0.2442 |
0.3165 |
0.2442 |
| 2024-06-03 |
0.3108 |
8.2228 CYPR |
0.3108 |
0.2922 |
0.3294 |
0.2922 |
| 2024-06-02 |
0.3294 |
0.0000 CYPR |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-01 |
0.3332 |
0.7122 CYPR |
0.3332 |
0.3294 |
0.3370 |
0.3294 |
| 2024-05-31 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-30 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-29 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-28 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-27 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-26 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-25 |
0.3370 |
0.0000 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-24 |
0.3370 |
0.8659 CYPR |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2024-05-23 |
0.2981 |
74.0754 CYPR |
0.2981 |
0.2592 |
0.3370 |
0.3370 |
| 2024-05-22 |
0.2516 |
0.5052 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-21 |
0.2567 |
2.4694 CYPR |
0.2567 |
0.2541 |
0.2592 |
0.2592 |
| 2024-05-20 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-19 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-18 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-17 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-16 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-15 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-14 |
0.2467 |
0.0000 CYPR |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-05-13 |
0.2504 |
1.4284 CYPR |
0.2504 |
0.2467 |
0.2541 |
0.2467 |
| 2024-05-12 |
0.2541 |
0.0000 CYPR |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-11 |
0.2620 |
7.0143 CYPR |
0.2620 |
0.2541 |
0.2698 |
0.2541 |
| 2024-05-10 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-09 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-08 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-07 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-06 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-05 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-04 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-03 |
0.2516 |
0.0000 CYPR |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-02 |
0.2529 |
0.7342 CYPR |
0.2529 |
0.2516 |
0.2541 |
0.2516 |
| 2024-05-01 |
0.2581 |
3.9533 CYPR |
0.2581 |
0.2516 |
0.2645 |
0.2516 |
| 2024-04-30 |
0.2645 |
0.0000 CYPR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-04-29 |
0.2645 |
0.0000 CYPR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-04-28 |
0.2645 |
0.0000 CYPR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-04-27 |
0.2685 |
2.4049 CYPR |
0.2685 |
0.2645 |
0.2725 |
0.2645 |
| 2024-04-26 |
0.2725 |
0.0000 CYPR |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-25 |
0.2725 |
0.0000 CYPR |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-24 |
0.2725 |
0.0000 CYPR |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-23 |
0.2725 |
0.0000 CYPR |
0.2725 |
0.2725 |
0.2725 |
0.2725 |