Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0800 |
0.0000 CYG |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-03 |
0.0695 |
4,916.7501 CYG |
0.0695 |
0.0590 |
0.0800 |
0.0800 |
| 2021-01-02 |
0.0360 |
0.0000 CYG |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-01-01 |
0.0385 |
20.5195 CYG |
0.0385 |
0.0360 |
0.0410 |
0.0360 |
| 2020-12-31 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-30 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-29 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-28 |
0.0400 |
34.9825 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-27 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-26 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-25 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-24 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-23 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-22 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-21 |
0.0400 |
1,200.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-20 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-19 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-18 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-17 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-16 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-15 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-14 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-13 |
0.0611 |
0.0000 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-12 |
0.0611 |
82.8331 CYG |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-12-11 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-10 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-09 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-08 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-07 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-06 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-05 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-04 |
0.0428 |
0.0000 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-03 |
0.0428 |
11.1099 CYG |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-02 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-12-01 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-30 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-29 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-28 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-27 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-26 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-25 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-24 |
0.0603 |
6.1122 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-23 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-22 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-21 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-20 |
0.0603 |
0.0000 CYG |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-11-19 |
0.0508 |
5,189.6687 CYG |
0.0508 |
0.0413 |
0.0603 |
0.0603 |
| 2020-11-18 |
0.0200 |
0.0000 CYG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-17 |
0.0200 |
8.1100 CYG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-16 |
0.0413 |
0.0000 CYG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |