Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0203 |
4.9754 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-09-02 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-09-01 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-31 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-30 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-29 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-28 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-27 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-26 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-25 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-24 |
0.0119 |
2,168.0627 CYG |
0.0119 |
0.0035 |
0.0202 |
0.0202 |
| 2022-08-23 |
0.0119 |
2,168.0627 CYG |
0.0119 |
0.0035 |
0.0202 |
0.0202 |
| 2022-08-22 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-21 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-20 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-19 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-18 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-17 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-16 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-15 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-14 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-13 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-12 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-11 |
0.0202 |
15.3493 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-08-10 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-09 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-08 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-07 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-06 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-05 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-04 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-03 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-02 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-08-01 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-31 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-30 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-29 |
0.0203 |
27.0291 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-28 |
0.0203 |
35.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-27 |
0.0203 |
0.0000 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-26 |
0.0203 |
15.9709 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-25 |
0.0301 |
22.2389 CYG |
0.0301 |
0.0203 |
0.0400 |
0.0203 |
| 2022-07-24 |
0.0400 |
0.0000 CYG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-23 |
0.0301 |
40.2707 CYG |
0.0301 |
0.0203 |
0.0400 |
0.0400 |
| 2022-07-22 |
0.0203 |
20.0584 CYG |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-07-21 |
0.0204 |
774.9657 CYG |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2022-07-20 |
0.0203 |
30.2835 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-19 |
0.0202 |
0.0000 CYG |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-07-18 |
0.0203 |
65.2146 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0202 |
| 2022-07-17 |
0.0203 |
41.0644 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |
| 2022-07-16 |
0.0203 |
25.2946 CYG |
0.0203 |
0.0202 |
0.0203 |
0.0203 |