Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-27 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-26 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-25 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-24 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-23 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-22 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-21 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-20 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-19 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-18 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-17 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-16 |
0.0661 |
0.0000 CYG |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-15 |
0.0664 |
2.7544 CYG |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-02-14 |
0.0688 |
73.2150 CYG |
0.0688 |
0.0668 |
0.0709 |
0.0668 |
| 2024-02-13 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-12 |
0.0709 |
1,335.1383 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-11 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-10 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-09 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-08 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-07 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-06 |
0.0709 |
0.0000 CYG |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-05 |
0.0720 |
9.1500 CYG |
0.0720 |
0.0709 |
0.0731 |
0.0709 |
| 2024-02-04 |
0.0734 |
9.3815 CYG |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2024-02-03 |
0.0741 |
3.0844 CYG |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-02-02 |
0.0745 |
0.0000 CYG |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-02-01 |
0.0749 |
4.2395 CYG |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2024-01-31 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-30 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-29 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-28 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-27 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-26 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-25 |
0.0753 |
0.0000 CYG |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-24 |
0.0756 |
2.9212 CYG |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2024-01-23 |
0.0772 |
4.2177 CYG |
0.0772 |
0.0768 |
0.0776 |
0.0768 |
| 2024-01-22 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-21 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-20 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-19 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-18 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-17 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-16 |
0.0775 |
0.0000 CYG |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-15 |
0.0783 |
7.6416 CYG |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-01-14 |
0.0787 |
11.6865 CYG |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2024-01-13 |
0.0807 |
3.8697 CYG |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-12 |
0.0815 |
3.8412 CYG |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-11 |
0.0823 |
3.8131 CYG |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-10 |
0.0832 |
0.0000 CYG |
0.0832 |
0.0832 |
0.0832 |
0.0832 |