Identifier on Yobit: cyg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-22 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-21 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-20 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-19 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-18 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-17 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-16 |
0.0030 DOGE |
3,774.7705 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-15 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-14 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-13 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-12 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-11 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-10 |
0.0030 DOGE |
0.0000 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-09 |
0.0030 DOGE |
6,594.8705 CYG |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-08 |
0.0045 DOGE |
3,463.6880 CYG |
0.0045 DOGE |
0.0030 DOGE |
0.0060 DOGE |
0.0030 DOGE |
| 2021-05-07 |
0.0060 DOGE |
0.0000 CYG |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-05-06 |
0.0060 DOGE |
0.0000 CYG |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-05-05 |
0.0060 DOGE |
22,099.9563 CYG |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-05-04 |
0.0060 DOGE |
15,198.9314 CYG |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-05-03 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-05-02 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-05-01 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-30 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-29 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-28 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-27 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-26 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-25 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-24 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-23 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-22 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-21 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-20 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-19 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-18 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-17 |
0.0133 DOGE |
0.0000 CYG |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2021-04-16 |
0.0156 DOGE |
46,431.4561 CYG |
0.0156 DOGE |
0.0133 DOGE |
0.0178 DOGE |
0.0133 DOGE |
| 2021-04-15 |
0.0179 DOGE |
35,978.5230 CYG |
0.0179 DOGE |
0.0178 DOGE |
0.0180 DOGE |
0.0178 DOGE |
| 2021-04-14 |
0.0184 DOGE |
8,884.4861 CYG |
0.0184 DOGE |
0.0180 DOGE |
0.0188 DOGE |
0.0180 DOGE |
| 2021-04-13 |
0.0188 DOGE |
0.0000 CYG |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-04-12 |
0.0188 DOGE |
0.0000 CYG |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-04-11 |
0.0188 DOGE |
4,408.6066 CYG |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-04-10 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-09 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-08 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-07 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-06 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-05 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-04-04 |
0.0180 DOGE |
0.0000 CYG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |