Identifier on Yobit: cyc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-23 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-22 |
0.0001 USD |
1,111.3297 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-21 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-20 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-19 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-18 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-17 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-16 |
0.0001 USD |
8,599.6474 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-15 |
0.0001 USD |
3,692.9890 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-14 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-13 |
0.0001 USD |
1,396.3551 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-12 |
0.0001 USD |
1,396.3551 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-11 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-10 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-09 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-08 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-07 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-06 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-05 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-04 |
0.0001 USD |
1,081.5463 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-03 |
0.0001 USD |
2,134.7221 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-02 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-01 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-31 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-30 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-29 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-28 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
1,614.3541 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
1,524.1816 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
1,144.4354 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
3,372.8474 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0001 USD |
5,715.2834 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-18 |
0.0001 USD |
1,077.7188 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-17 |
0.0001 USD |
2,273.6397 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-16 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-15 |
0.0001 USD |
1,070.6323 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-14 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-13 |
0.0001 USD |
6,763.3314 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-12 |
0.0001 USD |
1,188.5771 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
1,188.5771 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
0.0000 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
2,783.3174 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
29,986.2982 CYC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |