Crypto exchange Yobit

Market Coinonat (CXT) / Waves (WAVES)

Identifier on Yobit: cxt_waves
12...89101112...5051
Date Price Volume Open Low High Close
2024-10-09 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-08 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-07 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-06 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-05 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-04 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-03 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-02 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-01 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-30 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-29 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-28 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-27 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-26 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-25 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-24 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-23 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-22 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-21 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-20 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-19 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-18 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-17 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-16 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-15 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-14 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-13 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-12 0.0001 WAVES 5,000.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-11 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-10 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-09 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-08 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-07 0.0001 WAVES 37.3845 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-06 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-05 0.0001 WAVES 54.0966 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-04 0.0001 WAVES 151.1663 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-03 0.0001 WAVES 28.9770 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-02 0.0001 WAVES 27.4118 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-01 0.0001 WAVES 1,112.0092 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-31 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-30 0.0001 WAVES 422.0721 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-29 0.0001 WAVES 23.3366 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-28 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-27 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-26 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-25 0.0001 WAVES 0.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-24 0.0001 WAVES 3.9258 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-23 0.0001 WAVES 13,537.5352 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-22 0.0001 WAVES 7,246.9769 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-21 0.0001 WAVES 6,500.0000 CXT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...5051