Identifier on Yobit: cxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0007 USD |
0.0000 CXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-05 |
0.0007 USD |
0.0000 CXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-04 |
0.0007 USD |
950.0000 CXT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-03 |
0.0005 USD |
2,225.9024 CXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-02 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-01 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-31 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-30 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-29 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-28 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-27 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-26 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-25 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-24 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-23 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-22 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-21 |
0.0008 USD |
0.0000 CXT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-20 |
0.0007 USD |
249.5456 CXT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-19 |
0.0005 USD |
1,736.1940 CXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-03-18 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-17 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-16 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-15 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-14 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-13 |
0.0006 USD |
1,079.4749 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-12 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-11 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-10 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-09 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-08 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-07 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-06 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-05 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-04 |
0.0006 USD |
1,208.9054 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-03 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-02 |
0.0006 USD |
2,684.3839 CXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-03-01 |
0.0006 USD |
2,684.3839 CXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-29 |
0.0005 USD |
2,506.0462 CXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-28 |
0.0005 USD |
2,819.4415 CXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-27 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-26 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-25 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-24 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-23 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-22 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-21 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
0.0000 CXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |