Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-05 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-04 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-03 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-02 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-03-01 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-28 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-27 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-26 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-25 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-24 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-23 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-22 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-21 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-20 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-19 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-18 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-17 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-16 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-15 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-14 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-13 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-12 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-11 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-10 |
0.0043 |
0.0000 CXT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-09 |
0.0046 |
1,499.3313 CXT |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2025-02-08 |
0.0046 |
1,499.3313 CXT |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2025-02-07 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-06 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-05 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-04 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-03 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-02 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-01 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-31 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-30 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-29 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-28 |
0.0050 |
0.0000 CXT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-27 |
0.0051 |
21,529.2727 CXT |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-01-26 |
0.0051 |
31,398.5054 CXT |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-01-25 |
0.0051 |
0.0000 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-24 |
0.0051 |
0.0000 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-23 |
0.0051 |
0.0000 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-22 |
0.0051 |
0.0000 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-21 |
0.0051 |
2,552.1026 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-20 |
0.0051 |
561.5597 CXT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-19 |
0.0052 |
44,745.2632 CXT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2025-01-18 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-01-17 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-01-16 |
0.0089 |
0.0000 CXT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |