Identifier on Yobit: cxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-01 |
0.0400 |
0.0000 CXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-02-28 |
0.0400 |
0.0000 CXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-02-27 |
0.0400 |
75.0000 CXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-02-26 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-02-25 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-02-24 |
0.0255 |
1,392.4611 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-02-23 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-02-22 |
0.0255 |
3.9287 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
2019-02-21 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-20 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-19 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-18 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-17 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-16 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-15 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-14 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-13 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-12 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-11 |
0.0356 |
2.8300 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2019-02-10 |
0.0354 |
11.0000 CXT |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
2019-02-09 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
2019-02-08 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
2019-02-07 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
2019-02-06 |
0.0339 |
3.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
2019-02-05 |
0.0312 |
3,207.1841 CXT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
2019-02-04 |
0.0120 |
0.0000 CXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-03 |
0.0120 |
0.0000 CXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-02 |
0.0120 |
0.0000 CXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-01 |
0.0120 |
0.0000 CXT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |