Crypto exchange Yobit

Market Coinonat (CXT) / [unlinked]

Identifier on Yobit: cxt_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-28 0.0400 0.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-27 0.0400 75.0000 CXT 0.0400 0.0400 0.0400 0.0400
2019-02-26 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-25 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-24 0.0255 1,392.4611 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-23 0.0255 0.0000 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-22 0.0255 3.9287 CXT 0.0255 0.0255 0.0255 0.0255
2019-02-21 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-20 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-19 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-18 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-17 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-16 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-15 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-14 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-13 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-12 0.0356 0.0000 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-11 0.0356 2.8300 CXT 0.0356 0.0356 0.0356 0.0356
2019-02-10 0.0354 11.0000 CXT 0.0354 0.0354 0.0354 0.0354
2019-02-09 0.0339 0.0000 CXT 0.0339 0.0339 0.0339 0.0339
2019-02-08 0.0339 0.0000 CXT 0.0339 0.0339 0.0339 0.0339
2019-02-07 0.0339 0.0000 CXT 0.0339 0.0339 0.0339 0.0339
2019-02-06 0.0339 3.0000 CXT 0.0339 0.0339 0.0339 0.0339
2019-02-05 0.0312 3,207.1841 CXT 0.0312 0.0312 0.0312 0.0312
2019-02-04 0.0120 0.0000 CXT 0.0120 0.0120 0.0120 0.0120
2019-02-03 0.0120 0.0000 CXT 0.0120 0.0120 0.0120 0.0120
2019-02-02 0.0120 0.0000 CXT 0.0120 0.0120 0.0120 0.0120
2019-02-01 0.0120 0.0000 CXT 0.0120 0.0120 0.0120 0.0120
12...373839