Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-21 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-20 |
0.0166 |
18.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-19 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-18 |
0.0166 |
13.3329 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-17 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-16 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-15 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-14 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-13 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-12 |
0.0166 |
10.4919 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-11 |
0.0167 |
124.2579 CXT |
0.0167 |
0.0165 |
0.0170 |
0.0165 |
| 2019-11-10 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-11-09 |
0.0178 |
50.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-11-08 |
0.0171 |
80.0000 CXT |
0.0171 |
0.0166 |
0.0175 |
0.0166 |
| 2019-11-07 |
0.0170 |
210.2985 CXT |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2019-11-06 |
0.0161 |
2,858.1105 CXT |
0.0161 |
0.0146 |
0.0175 |
0.0154 |
| 2019-11-05 |
0.0168 |
3,189.5225 CXT |
0.0168 |
0.0135 |
0.0201 |
0.0157 |
| 2019-11-04 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-03 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-02 |
0.0204 |
100.0000 CXT |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2019-11-01 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-10-31 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-10-30 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-10-29 |
0.0212 |
131.5781 CXT |
0.0212 |
0.0207 |
0.0218 |
0.0218 |
| 2019-10-28 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-26 |
0.0217 |
199.9901 CXT |
0.0217 |
0.0213 |
0.0220 |
0.0220 |
| 2019-10-25 |
0.0211 |
0.0000 CXT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-10-24 |
0.0199 |
503.9590 CXT |
0.0199 |
0.0188 |
0.0211 |
0.0211 |
| 2019-10-23 |
0.0184 |
3,955.1721 CXT |
0.0184 |
0.0168 |
0.0199 |
0.0188 |
| 2019-10-22 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-21 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-20 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-19 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-18 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-17 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-16 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-15 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-14 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-13 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-12 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-11 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-10 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-09 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-08 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-07 |
0.0160 |
0.0000 CXT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-06 |
0.0161 |
67.0863 CXT |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2019-10-05 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-04 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-10-03 |
0.0163 |
0.0000 CXT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |