Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-02 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-01 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-31 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-30 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-29 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-28 |
0.0397 |
0.0000 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-27 |
0.0397 |
5.1596 CXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-26 |
0.0405 |
0.0000 CXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-25 |
0.0405 |
0.0000 CXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-24 |
0.0405 |
0.0000 CXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-23 |
0.0405 |
5.1188 CXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-22 |
0.0406 |
148.3714 CXT |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2023-08-21 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-20 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-19 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-18 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-17 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-16 |
0.0364 |
700.2844 CXT |
0.0364 |
0.0349 |
0.0378 |
0.0378 |
| 2023-08-15 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-08-14 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-08-13 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-08-12 |
0.0340 |
5.9959 CXT |
0.0340 |
0.0339 |
0.0342 |
0.0346 |
| 2023-08-11 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-10 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-09 |
0.0337 |
6.4117 CXT |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-08-08 |
0.0334 |
11.8435 CXT |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-08-07 |
0.0322 |
31.6415 CXT |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2023-08-06 |
0.0311 |
1,105.0233 CXT |
0.0311 |
0.0307 |
0.0316 |
0.0308 |
| 2023-08-05 |
0.0316 |
0.0000 CXT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-08-04 |
0.0300 |
78.8904 CXT |
0.0300 |
0.0283 |
0.0316 |
0.0316 |
| 2023-08-03 |
0.0283 |
0.0000 CXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-02 |
0.0283 |
0.0000 CXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-01 |
0.0283 |
0.0000 CXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-31 |
0.0283 |
0.0000 CXT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-30 |
0.0391 |
1,076.6070 CXT |
0.0391 |
0.0272 |
0.0510 |
0.0283 |
| 2023-07-29 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-28 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-27 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-26 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-25 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-24 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-23 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-22 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-21 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-20 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-19 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-18 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-17 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-07-16 |
0.0525 |
0.0000 CXT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |