Identifier on Yobit: ctxc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.1895 WAVES |
0.0000 CTXC |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2020-09-09 |
0.1895 WAVES |
0.0000 CTXC |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2020-09-08 |
0.1836 WAVES |
21.4722 CTXC |
0.1836 WAVES |
0.1730 WAVES |
0.1942 WAVES |
0.1895 WAVES |
| 2020-09-07 |
0.1349 WAVES |
7.6165 CTXC |
0.1349 WAVES |
0.0752 WAVES |
0.1945 WAVES |
0.1919 WAVES |
| 2020-09-06 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-09-05 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-09-04 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-09-03 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-09-02 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-09-01 |
0.0445 WAVES |
0.0000 CTXC |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-08-31 |
0.0507 WAVES |
26.9281 CTXC |
0.0507 WAVES |
0.0445 WAVES |
0.0570 WAVES |
0.0445 WAVES |
| 2020-08-30 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-29 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-28 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-27 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-26 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-25 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-24 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-23 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-22 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-21 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-20 |
0.1670 WAVES |
0.0000 CTXC |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-19 |
0.1120 WAVES |
1.6581 CTXC |
0.1120 WAVES |
0.0570 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-08-18 |
0.0570 WAVES |
0.0000 CTXC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-08-17 |
0.0570 WAVES |
0.0000 CTXC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-08-16 |
0.1164 WAVES |
7.5865 CTXC |
0.1164 WAVES |
0.0570 WAVES |
0.1759 WAVES |
0.0570 WAVES |
| 2020-08-15 |
0.0570 WAVES |
0.0000 CTXC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-08-14 |
0.0570 WAVES |
0.0000 CTXC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-08-13 |
0.1570 WAVES |
23.0685 CTXC |
0.1570 WAVES |
0.0570 WAVES |
0.2570 WAVES |
0.0570 WAVES |
| 2020-08-12 |
0.0704 WAVES |
0.0000 CTXC |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-08-11 |
0.0690 WAVES |
19.1418 CTXC |
0.0690 WAVES |
0.0677 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2020-08-10 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-09 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-08 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-07 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-06 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-05 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-04 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-03 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-02 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-08-01 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-31 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-30 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-29 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-28 |
0.0841 WAVES |
0.0000 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-27 |
0.0841 WAVES |
10.4855 CTXC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-07-26 |
0.0817 WAVES |
14.8013 CTXC |
0.0817 WAVES |
0.0814 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-07-25 |
0.0768 WAVES |
0.0000 CTXC |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-07-24 |
0.0768 WAVES |
0.0000 CTXC |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-07-23 |
0.0768 WAVES |
0.0000 CTXC |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |