Identifier on Yobit: ctxc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0211 WAVES |
11.7897 CTXC |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2021-02-06 |
0.0206 WAVES |
36.3245 CTXC |
0.0206 WAVES |
0.0190 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-05 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-04 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-03 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-02 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-02-01 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-31 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-30 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-29 |
0.0421 WAVES |
13.9620 CTXC |
0.0421 WAVES |
0.0400 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-28 |
0.0259 WAVES |
0.7564 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-27 |
0.0306 WAVES |
2.4853 CTXC |
0.0306 WAVES |
0.0259 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-01-26 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-25 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-24 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-23 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-22 |
0.0259 WAVES |
0.0000 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-21 |
0.0259 WAVES |
5.0148 CTXC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-01-20 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-19 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-18 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-17 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-16 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-15 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-14 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-13 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-12 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-11 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-10 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-09 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-08 |
0.0242 WAVES |
0.0000 CTXC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-07 |
0.0242 WAVES |
1.5065 CTXC |
0.0242 WAVES |
0.0241 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-01-06 |
0.0442 WAVES |
0.0000 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-05 |
0.0442 WAVES |
0.4809 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-04 |
0.0442 WAVES |
0.4809 CTXC |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-03 |
0.0375 WAVES |
3.0883 CTXC |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-01-02 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-01-01 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-31 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-30 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-29 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-28 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-27 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-26 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-25 |
0.0271 WAVES |
0.0000 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-24 |
0.0271 WAVES |
0.6222 CTXC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-12-23 |
0.0250 WAVES |
0.0000 CTXC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-12-22 |
0.0250 WAVES |
0.0000 CTXC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-12-21 |
0.0250 WAVES |
1.2516 CTXC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-12-20 |
0.0667 WAVES |
0.0000 CTXC |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |