Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-21 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-20 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-19 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-18 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-17 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-16 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-15 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-14 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-13 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-12 |
0.7424 USD |
0.0000 CTXC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2021-05-11 |
0.7562 USD |
1.9967 CTXC |
0.7562 USD |
0.7424 USD |
0.7700 USD |
0.7424 USD |
| 2021-05-10 |
1.4390 USD |
0.0000 CTXC |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2021-05-09 |
1.4390 USD |
0.0000 CTXC |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2021-05-08 |
1.4390 USD |
0.0000 CTXC |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2021-05-07 |
1.4390 USD |
0.0000 CTXC |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2021-05-06 |
1.4390 USD |
14.1382 CTXC |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.4390 USD |
| 2021-05-05 |
1.0000 USD |
0.0000 CTXC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-04 |
0.9950 USD |
12.6591 CTXC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-03 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-02 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-05-01 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-30 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-29 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-28 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-27 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-26 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-25 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-24 |
0.9900 USD |
0.0000 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-23 |
0.9900 USD |
10.0609 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-22 |
0.9900 USD |
10.0609 CTXC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-21 |
0.5669 USD |
0.0000 CTXC |
0.5669 USD |
0.5669 USD |
0.5669 USD |
0.5669 USD |
| 2021-04-20 |
0.5669 USD |
0.0000 CTXC |
0.5669 USD |
0.5669 USD |
0.5669 USD |
0.5669 USD |
| 2021-04-19 |
0.5669 USD |
0.0000 CTXC |
0.5669 USD |
0.5669 USD |
0.5669 USD |
0.5669 USD |
| 2021-04-18 |
0.5669 USD |
0.0000 CTXC |
0.5669 USD |
0.5669 USD |
0.5669 USD |
0.5669 USD |
| 2021-04-17 |
0.5334 USD |
0.0019 CTXC |
0.5334 USD |
0.5000 USD |
0.5669 USD |
0.5669 USD |
| 2021-04-16 |
0.7450 USD |
1.5451 CTXC |
0.7450 USD |
0.5000 USD |
0.9900 USD |
0.5000 USD |
| 2021-04-15 |
0.5346 USD |
0.0000 CTXC |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-04-14 |
0.5346 USD |
0.0723 CTXC |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-04-13 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-12 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-11 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-10 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-09 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-08 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-07 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-06 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-05 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-04 |
0.7585 USD |
0.0000 CTXC |
0.7585 USD |
0.7585 USD |
0.7585 USD |
0.7585 USD |
| 2021-04-03 |
0.5842 USD |
7.5118 CTXC |
0.5842 USD |
0.4099 USD |
0.7585 USD |
0.7585 USD |