Identifier on Yobit: ctxc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-12-07 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-12-06 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-12-05 |
1.2881 USD |
0.0000 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-12-04 |
1.2881 USD |
0.7763 CTXC |
1.2881 USD |
1.2881 USD |
1.2881 USD |
1.2881 USD |
| 2021-12-03 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-12-02 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-12-01 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-30 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-29 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-28 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-27 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-26 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-25 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-24 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-23 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-22 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-21 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-20 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-19 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-18 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-17 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-16 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-15 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-14 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-13 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-12 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-11 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-10 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-09 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-08 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-07 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-06 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-05 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-04 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-03 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-02 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-11-01 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-31 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-30 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-29 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-28 |
0.4499 USD |
0.0000 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-27 |
0.4499 USD |
0.2448 CTXC |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2021-10-26 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-25 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-24 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-23 |
0.5000 USD |
0.0000 CTXC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-22 |
0.4956 USD |
1.3725 CTXC |
0.4956 USD |
0.4912 USD |
0.5000 USD |
0.5000 USD |
| 2021-10-21 |
0.8690 USD |
11.8375 CTXC |
0.8690 USD |
0.4499 USD |
1.2881 USD |
0.5020 USD |
| 2021-10-20 |
0.4840 USD |
0.0000 CTXC |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |