Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-30 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-29 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-28 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-27 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-26 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-25 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-24 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-23 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-22 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-21 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-20 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-19 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-18 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-17 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-16 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-15 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-14 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-13 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-12 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-11 |
25.0000 |
0.0000 CTXC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-11-10 |
24.7846 |
0.9099 CTXC |
24.7846 |
24.5692 |
25.0000 |
25.0000 |
| 2023-11-09 |
24.5692 |
0.4785 CTXC |
24.5692 |
24.5692 |
24.5692 |
24.5692 |
| 2023-11-08 |
24.5692 |
0.0000 CTXC |
24.5692 |
24.5692 |
24.5692 |
24.5692 |
| 2023-11-07 |
23.9377 |
0.0620 CTXC |
23.9377 |
23.3062 |
24.5692 |
24.5692 |
| 2023-11-06 |
23.1905 |
0.0101 CTXC |
23.1905 |
23.0749 |
23.3062 |
23.3062 |
| 2023-11-05 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-11-04 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-11-03 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-11-02 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-11-01 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-31 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-30 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-29 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-28 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-27 |
23.0749 |
0.0000 CTXC |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-26 |
21.4715 |
3.3520 CTXC |
21.4715 |
19.8681 |
23.0749 |
23.0749 |
| 2023-10-25 |
18.8189 |
0.3568 CTXC |
18.8189 |
18.1622 |
19.4757 |
19.4757 |
| 2023-10-24 |
17.9819 |
0.0155 CTXC |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-10-23 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-22 |
17.6293 |
0.0000 CTXC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-21 |
17.8070 |
0.0252 CTXC |
17.8070 |
17.6293 |
17.9846 |
17.6293 |
| 2023-10-20 |
18.7259 |
6.5559 CTXC |
18.7259 |
17.4518 |
20.0000 |
17.9846 |
| 2023-10-19 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-18 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-17 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-16 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-15 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-14 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-13 |
16.9398 |
0.0000 CTXC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |