Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
27.0718 |
0.0000 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-04-15 |
27.2075 |
0.0081 CTXC |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2024-04-14 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-13 |
27.7516 |
0.0083 CTXC |
27.7516 |
27.6132 |
27.8901 |
27.8901 |
| 2024-04-12 |
27.3425 |
0.0146 CTXC |
27.3425 |
27.0718 |
27.6132 |
27.6132 |
| 2024-04-11 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-10 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-04-09 |
27.6146 |
0.0158 CTXC |
27.6146 |
27.3392 |
27.8901 |
27.8901 |
| 2024-04-08 |
27.2102 |
2.0077 CTXC |
27.2102 |
26.8031 |
27.6173 |
27.3392 |
| 2024-04-07 |
27.4864 |
2.0021 CTXC |
27.4864 |
26.8031 |
28.1697 |
26.8031 |
| 2024-04-06 |
27.6228 |
0.0861 CTXC |
27.6228 |
27.0718 |
28.1738 |
27.8901 |
| 2024-04-05 |
35.0109 |
1.2006 CTXC |
35.0109 |
28.4563 |
41.5656 |
28.4563 |
| 2024-04-04 |
41.3696 |
0.0194 CTXC |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-04-03 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-04-02 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-04-01 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-31 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-30 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-29 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-28 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-27 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-26 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-25 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-24 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-23 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-22 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-21 |
41.9885 |
0.0000 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-20 |
41.9885 |
0.0001 CTXC |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-19 |
46.2047 |
0.1409 CTXC |
46.2047 |
42.4095 |
50.0000 |
42.4095 |
| 2024-03-18 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-17 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-16 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-15 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-14 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-13 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-12 |
39.1567 |
0.0000 CTXC |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-11 |
39.5512 |
0.0102 CTXC |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-03-10 |
28.3137 |
0.0211 CTXC |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-03-09 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-08 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-07 |
27.4789 |
0.0222 CTXC |
27.4789 |
27.0678 |
27.8901 |
27.8901 |
| 2024-03-06 |
26.8364 |
0.1973 CTXC |
26.8364 |
25.4991 |
28.1738 |
26.7991 |
| 2024-03-05 |
27.4077 |
0.2153 CTXC |
27.4077 |
25.4991 |
29.3164 |
26.0091 |
| 2024-03-04 |
28.0326 |
0.0232 CTXC |
28.0326 |
27.6132 |
28.4521 |
28.4521 |
| 2024-03-03 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-03-02 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-03-01 |
26.8031 |
0.0000 CTXC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-29 |
26.9375 |
0.0080 CTXC |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2024-02-28 |
27.0718 |
0.0066 CTXC |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-27 |
27.8901 |
0.0000 CTXC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |