Identifier on Yobit: ctl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0009 |
1,470.8748 CTL |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-04-04 |
0.0011 |
100.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-03 |
0.0009 |
3,064.0972 CTL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-02 |
0.0008 |
300.0037 CTL |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-04-01 |
0.0008 |
3,058.7947 CTL |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-03-31 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-30 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-29 |
0.0008 |
124,818.4345 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-28 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-27 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-26 |
0.0008 |
0.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-25 |
0.0008 |
1,000.0000 CTL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-03-24 |
0.0007 |
0.0000 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-23 |
0.0007 |
78,075.9301 CTL |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-03-22 |
0.0009 |
4,763.2636 CTL |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-03-21 |
0.0005 |
335,661.2416 CTL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-03-20 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-19 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-18 |
0.0011 |
0.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-17 |
0.0011 |
100.0000 CTL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-16 |
0.0005 |
0.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-15 |
0.0005 |
10,900.0000 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-14 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-13 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
111.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-05 |
0.0012 |
0.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-04 |
0.0012 |
1,000.0000 CTL |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-03 |
0.0005 |
1,445.8159 CTL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0006 |
125,166.1579 CTL |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-03-01 |
0.0007 |
6,426.1642 CTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-28 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-27 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-26 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-25 |
0.0006 |
0.0000 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-24 |
0.0006 |
357,809.2565 CTL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-23 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-02-22 |
0.0014 |
0.0000 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-02-21 |
0.0014 |
71.4291 CTL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-02-20 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-19 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-18 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0020 |
0.0000 CTL |
0.0020 |
0.0020 |
0.0020 |
0.0020 |