Crypto exchange Yobit

Market Citadel (CTL) / [unlinked]

Identifier on Yobit: ctl_rur
123...1516
Date Price Volume Open Low High Close
2021-04-12 0.0020 100.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-04-11 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-04-10 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-04-09 0.0020 50.5000 CTL 0.0020 0.0020 0.0020 0.0020
2021-04-08 0.0009 0.0000 CTL 0.0009 0.0009 0.0009 0.0009
2021-04-07 0.0009 0.0000 CTL 0.0009 0.0009 0.0009 0.0009
2021-04-06 0.0019 31,177.8699 CTL 0.0019 0.0009 0.0029 0.0009
2021-04-05 0.0029 0.0000 CTL 0.0029 0.0029 0.0029 0.0029
2021-04-04 0.0029 0.0000 CTL 0.0029 0.0029 0.0029 0.0029
2021-04-03 0.0025 1,748.8162 CTL 0.0025 0.0020 0.0029 0.0029
2021-04-02 0.0008 0.0000 CTL 0.0008 0.0008 0.0008 0.0008
2021-04-01 0.0019 1,466.7341 CTL 0.0019 0.0008 0.0030 0.0008
2021-03-31 0.0030 0.0000 CTL 0.0030 0.0030 0.0030 0.0030
2021-03-30 0.0030 0.0000 CTL 0.0030 0.0030 0.0030 0.0030
2021-03-29 0.0030 579.7465 CTL 0.0030 0.0030 0.0030 0.0030
2021-03-28 0.0030 33.3333 CTL 0.0030 0.0030 0.0030 0.0030
2021-03-27 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-26 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-25 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-24 0.0018 87,877.3980 CTL 0.0018 0.0016 0.0020 0.0020
2021-03-23 0.0027 113.4294 CTL 0.0027 0.0019 0.0035 0.0019
2021-03-22 0.0019 1,783.5643 CTL 0.0019 0.0019 0.0019 0.0019
2021-03-21 0.0019 3,501.4923 CTL 0.0019 0.0019 0.0019 0.0019
2021-03-20 0.0019 3,501.4923 CTL 0.0019 0.0019 0.0019 0.0019
2021-03-19 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-18 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-17 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-16 0.0035 30.1116 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-15 0.0016 0.0000 CTL 0.0016 0.0016 0.0016 0.0016
2021-03-14 0.0016 20,080.5344 CTL 0.0016 0.0016 0.0016 0.0016
2021-03-13 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-12 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-11 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-10 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-09 0.0020 50,000.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-03-08 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-07 0.0024 0.0000 CTL 0.0024 0.0024 0.0024 0.0024
2021-03-06 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-05 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-04 0.0035 0.0000 CTL 0.0035 0.0035 0.0035 0.0035
2021-03-03 0.0034 14,516.3466 CTL 0.0034 0.0033 0.0035 0.0035
2021-03-02 0.0025 0.0000 CTL 0.0025 0.0025 0.0025 0.0025
2021-03-01 0.0025 0.0000 CTL 0.0025 0.0025 0.0025 0.0025
2021-02-28 0.0029 82.0001 CTL 0.0029 0.0025 0.0033 0.0025
2021-02-27 0.0029 150.6982 CTL 0.0029 0.0025 0.0033 0.0025
2021-02-26 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-02-25 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-02-24 0.0020 0.0000 CTL 0.0020 0.0020 0.0020 0.0020
2021-02-23 0.0020 20,000.0200 CTL 0.0020 0.0020 0.0020 0.0020
2021-02-22 0.0017 0.0000 CTL 0.0017 0.0017 0.0017 0.0017
123...1516