Crypto exchange Yobit

Market Cryptosolartech (CST) / Waves (WAVES)

Identifier on Yobit: cst_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-27 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-26 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-25 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-24 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-23 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-22 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-21 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-20 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-19 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-18 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-17 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-16 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-15 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-14 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-13 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-12 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-11 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-10 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-09 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-08 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-07 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-06 0.0027 WAVES 1.9926 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-03-05 0.0030 WAVES 1.5234 CST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-04 0.0017 WAVES 0.0000 CST 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-03 0.0017 WAVES 8.0232 CST 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-02 0.0021 WAVES 0.0000 CST 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-01 0.0021 WAVES 0.0000 CST 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-29 0.0021 WAVES 2.9794 CST 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-28 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-27 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-26 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-25 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-24 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-23 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-22 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-21 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-20 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-19 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-18 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-17 0.0014 WAVES 0.0000 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-16 0.0014 WAVES 18.9307 CST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-15 0.0027 WAVES 0.0000 CST 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-14 0.0024 WAVES 28.5753 CST 0.0024 WAVES 0.0022 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-13 0.0022 WAVES 7.1760 CST 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-12 0.0022 WAVES 0.0000 CST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-11 0.0022 WAVES 0.0000 CST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-10 0.0022 WAVES 0.0000 CST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-09 0.0022 WAVES 0.0000 CST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-08 0.0022 WAVES 0.0000 CST 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
123...3738