Identifier on Yobit: cst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-24 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-23 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-22 |
0.0209 USD |
100.7184 CST |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-21 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-20 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-19 |
0.0186 USD |
0.0000 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-18 |
0.0186 USD |
139.6967 CST |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-08-17 |
0.0210 USD |
0.0000 CST |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-08-16 |
0.0263 USD |
11.9559 CST |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-15 |
0.0236 USD |
32.3880 CST |
0.0236 USD |
0.0209 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-14 |
0.0235 USD |
153.3736 CST |
0.0235 USD |
0.0206 USD |
0.0263 USD |
0.0263 USD |
| 2021-08-13 |
0.0241 USD |
10,935.7065 CST |
0.0241 USD |
0.0206 USD |
0.0276 USD |
0.0208 USD |
| 2021-08-12 |
0.0241 USD |
215.7730 CST |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-11 |
0.0242 USD |
219.8797 CST |
0.0242 USD |
0.0241 USD |
0.0242 USD |
0.0241 USD |
| 2021-08-10 |
0.0257 USD |
26.9542 CST |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-08-09 |
0.0293 USD |
609.7331 CST |
0.0293 USD |
0.0206 USD |
0.0380 USD |
0.0278 USD |
| 2021-08-08 |
0.0573 USD |
200,145.0135 CST |
0.0573 USD |
0.0206 USD |
0.0940 USD |
0.0380 USD |
| 2021-08-07 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-06 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-05 |
0.0300 USD |
0.0000 CST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-04 |
0.0208 USD |
115.0132 CST |
0.0208 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2021-08-03 |
0.0211 USD |
12.7514 CST |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2021-08-02 |
0.0240 USD |
2,136.7831 CST |
0.0240 USD |
0.0210 USD |
0.0270 USD |
0.0210 USD |
| 2021-08-01 |
0.0276 USD |
93,134.6220 CST |
0.0276 USD |
0.0215 USD |
0.0338 USD |
0.0280 USD |
| 2021-07-31 |
0.0245 USD |
1,154.1583 CST |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0210 USD |
| 2021-07-30 |
0.0297 USD |
1,167.8234 CST |
0.0297 USD |
0.0275 USD |
0.0320 USD |
0.0290 USD |
| 2021-07-29 |
0.0297 USD |
86,623.4496 CST |
0.0297 USD |
0.0250 USD |
0.0344 USD |
0.0270 USD |
| 2021-07-28 |
0.0208 USD |
280.3195 CST |
0.0208 USD |
0.0118 USD |
0.0298 USD |
0.0200 USD |
| 2021-07-27 |
0.0253 USD |
17,363.7522 CST |
0.0253 USD |
0.0187 USD |
0.0320 USD |
0.0246 USD |
| 2021-07-26 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-25 |
0.0183 USD |
26.4327 CST |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-24 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-23 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-22 |
0.0187 USD |
0.0000 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-21 |
0.0187 USD |
38.4439 CST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-20 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-19 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-18 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-17 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-16 |
0.0105 USD |
151.6365 CST |
0.0105 USD |
0.0098 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-15 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-14 |
0.0113 USD |
0.0000 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-13 |
0.0113 USD |
53.6732 CST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-07-12 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-11 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-10 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-09 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-08 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-07 |
0.0098 USD |
0.0000 CST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |