Identifier on Yobit: cst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-06 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-05 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-04 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-03 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-02 |
0.7573 DOGE |
0.0000 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-02-01 |
0.7573 DOGE |
13.2182 CST |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
0.7573 DOGE |
| 2021-01-31 |
0.3401 DOGE |
0.0000 CST |
0.3401 DOGE |
0.3401 DOGE |
0.3401 DOGE |
0.3401 DOGE |
| 2021-01-30 |
0.3401 DOGE |
0.0000 CST |
0.3401 DOGE |
0.3401 DOGE |
0.3401 DOGE |
0.3401 DOGE |
| 2021-01-29 |
0.4862 DOGE |
876.8139 CST |
0.4862 DOGE |
0.3401 DOGE |
0.6324 DOGE |
0.3401 DOGE |
| 2021-01-28 |
0.6529 DOGE |
2,095.5018 CST |
0.6529 DOGE |
0.6324 DOGE |
0.6734 DOGE |
0.6324 DOGE |
| 2021-01-27 |
1.1469 DOGE |
11.2532 CST |
1.1469 DOGE |
1.1469 DOGE |
1.1469 DOGE |
1.1469 DOGE |
| 2021-01-26 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-25 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-24 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-23 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-22 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-21 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-20 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-19 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-18 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-17 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-16 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-15 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-14 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-13 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-12 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-11 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-10 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-09 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-08 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-07 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-06 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-05 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-04 |
0.6734 DOGE |
0.0000 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-03 |
0.6734 DOGE |
237.6974 CST |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
0.6734 DOGE |
| 2021-01-02 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2021-01-01 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-31 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-30 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-29 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-28 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-27 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-26 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-25 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-24 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-23 |
1.4188 DOGE |
0.0000 CST |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
1.4188 DOGE |
| 2020-12-22 |
1.4248 DOGE |
174.6347 CST |
1.4248 DOGE |
1.4111 DOGE |
1.4386 DOGE |
1.4188 DOGE |
| 2020-12-21 |
1.4753 DOGE |
415.4234 CST |
1.4753 DOGE |
1.3762 DOGE |
1.5744 DOGE |
1.3790 DOGE |
| 2020-12-20 |
1.4089 DOGE |
0.0000 CST |
1.4089 DOGE |
1.4089 DOGE |
1.4089 DOGE |
1.4089 DOGE |